Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.3441%
Mínimo
-0.1254%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | +0.0157% | 1661.778800 | 1662.040500 | +0.261700 |
| 24/12/2024 | +0.0189% | 1661.464100 | 1661.778800 | +0.314700 |
| 23/12/2024 | +0.0414% | 1660.776700 | 1661.464100 | +0.687400 |
| 20/12/2024 | +0.0129% | 1660.561900 | 1660.776700 | +0.214800 |
| 19/12/2024 | -0.0122% | 1660.764000 | 1660.561900 | -0.202100 |
| 18/12/2024 | +0.0872% | 1659.317100 | 1660.764000 | +1.446900 |
| 17/12/2024 | +0.0154% | 1659.061800 | 1659.317100 | +0.255300 |
| 16/12/2024 | +0.0313% | 1658.542700 | 1659.061800 | +0.519100 |
| 13/12/2024 | -0.0008% | 1658.556500 | 1658.542700 | -0.013800 |
| 12/12/2024 | -0.0312% | 1659.074100 | 1658.556500 | -0.517600 |
| 11/12/2024 | -0.0109% | 1659.254400 | 1659.074100 | -0.180300 |
| 10/12/2024 | -0.0168% | 1659.533500 | 1659.254400 | -0.279100 |
| 09/12/2024 | +0.0616% | 1658.511800 | 1659.533500 | +1.021700 |
| 06/12/2024 | +0.0191% | 1658.195000 | 1658.511800 | +0.316800 |
| 05/12/2024 | +0.0145% | 1657.954400 | 1658.195000 | +0.240600 |
| 04/12/2024 | +0.0252% | 1657.536800 | 1657.954400 | +0.417600 |
| 03/12/2024 | +0.0270% | 1657.089200 | 1657.536800 | +0.447600 |
| 02/12/2024 | +0.0328% | 1656.545600 | 1657.089200 | +0.543600 |
| 29/11/2024 | +0.0482% | 1655.748100 | 1656.545600 | +0.797500 |
| 28/11/2024 | +0.0321% | 1655.216800 | 1655.748100 | +0.531300 |
| 27/11/2024 | +0.0040% | 1655.151400 | 1655.216800 | +0.065400 |
| 26/11/2024 | +0.0316% | 1654.628200 | 1655.151400 | +0.523200 |
| 25/11/2024 | +0.0717% | 1653.442800 | 1654.628200 | +1.185400 |
| 22/11/2024 | +0.0158% | 1653.182400 | 1653.442800 | +0.260400 |
| 21/11/2024 | +0.0188% | 1652.871800 | 1653.182400 | +0.310600 |
| 20/11/2024 | +0.0384% | 1652.237300 | 1652.871800 | +0.634500 |
| 19/11/2024 | +0.0132% | 1652.019300 | 1652.237300 | +0.218000 |
| 18/11/2024 | +0.0499% | 1651.195100 | 1652.019300 | +0.824200 |
| 15/11/2024 | -0.0113% | 1651.381200 | 1651.195100 | -0.186100 |
| 14/11/2024 | +0.0168% | 1651.104100 | 1651.381200 | +0.277100 |
| 13/11/2024 | +0.0024% | 1651.064500 | 1651.104100 | +0.039600 |
| 12/11/2024 | -0.0288% | 1651.540600 | 1651.064500 | -0.476100 |
| 11/11/2024 | +0.0681% | 1650.416700 | 1651.540600 | +1.123900 |
| 08/11/2024 | +0.3441% | 1644.747800 | 1650.416700 | +5.668900 |
| 07/11/2024 | +0.0286% | 1644.277900 | 1644.747800 | +0.469900 |
| 06/11/2024 | +0.0211% | 1643.930300 | 1644.277900 | +0.347600 |
| 05/11/2024 | +0.0239% | 1643.537900 | 1643.930300 | +0.392400 |
| 04/11/2024 | +0.0647% | 1642.474900 | 1643.537900 | +1.063000 |
| 30/10/2024 | +0.0245% | 1642.072100 | 1642.474900 | +0.402800 |
| 29/10/2024 | -0.0067% | 1642.181900 | 1642.072100 | -0.109800 |
| 28/10/2024 | +0.0062% | 1642.080300 | 1642.181900 | +0.101600 |
| 25/10/2024 | +0.0297% | 1641.592800 | 1642.080300 | +0.487500 |
| 24/10/2024 | +0.0141% | 1641.360900 | 1641.592800 | +0.231900 |
| 23/10/2024 | -0.0246% | 1641.765400 | 1641.360900 | -0.404500 |
| 22/10/2024 | -0.0146% | 1642.005400 | 1641.765400 | -0.240000 |
| 21/10/2024 | -0.0141% | 1642.237200 | 1642.005400 | -0.231800 |
| 18/10/2024 | +0.0282% | 1641.774300 | 1642.237200 | +0.462900 |
| 17/10/2024 | +0.0131% | 1641.559900 | 1641.774300 | +0.214400 |
| 16/10/2024 | +0.0734% | 1640.356100 | 1641.559900 | +1.203800 |
| 15/10/2024 | +0.0147% | 1640.115100 | 1640.356100 | +0.241000 |
| 14/10/2024 | +0.0572% | 1639.177200 | 1640.115100 | +0.937900 |
| 11/10/2024 | +0.0095% | 1639.020900 | 1639.177200 | +0.156300 |
| 10/10/2024 | -0.0068% | 1639.132300 | 1639.020900 | -0.111400 |
| 09/10/2024 | -0.0864% | 1640.549600 | 1639.132300 | -1.417300 |
| 08/10/2024 | -0.1254% | 1642.608800 | 1640.549600 | -2.059200 |
| 07/10/2024 | +0.0730% | 1641.409400 | 1642.608800 | +1.199400 |
| 04/10/2024 | -0.0193% | 1641.725800 | 1641.409400 | -0.316400 |
| 03/10/2024 | -0.0135% | 1641.947400 | 1641.725800 | -0.221600 |
| 02/10/2024 | +0.0128% | 1641.737300 | 1641.947400 | +0.210100 |
| 01/10/2024 | -0.0127% | 1641.945400 | 1641.737300 | -0.208100 |
| 30/09/2024 | +0.0392% | 1641.302600 | 1641.945400 | +0.642800 |
| 27/09/2024 | +0.0362% | 1640.708000 | 1641.302600 | +0.594600 |
| 26/09/2024 | -0.0163% | 1640.974700 | 1640.708000 | -0.266700 |
| 25/09/2024 | +0.0060% | 1640.876400 | 1640.974700 | +0.098300 |
| 24/09/2024 | -0.0104% | 1641.046700 | 1640.876400 | -0.170300 |
| 23/09/2024 | +0.1074% | 1639.285500 | 1641.046700 | +1.761200 |
| 17/09/2024 | +0.0079% | 1639.156600 | 1639.285500 | +0.128900 |
| 16/09/2024 | +0.0354% | 1638.575700 | 1639.156600 | +0.580900 |
| 13/09/2024 | +0.0062% | 1638.474100 | 1638.575700 | +0.101600 |
| 12/09/2024 | -0.0103% | 1638.642400 | 1638.474100 | -0.168300 |
| 11/09/2024 | +0.0420% | 1637.953700 | 1638.642400 | +0.688700 |
| 10/09/2024 | +0.0687% | 1636.828000 | 1637.953700 | +1.125700 |
| 09/09/2024 | +0.1030% | 1635.142400 | 1636.828000 | +1.685600 |
| 06/09/2024 | +0.0710% | 1633.982500 | 1635.142400 | +1.159900 |
| 05/09/2024 | +0.0237% | 1633.595200 | 1633.982500 | +0.387300 |
| 04/09/2024 | +0.0565% | 1632.672700 | 1633.595200 | +0.922500 |
| 03/09/2024 | +0.0003% | 1632.667000 | 1632.672700 | +0.005700 |
| 02/09/2024 | +0.0591% | 1631.702300 | 1632.667000 | +0.964700 |
| 30/08/2024 | +0.0415% | 1631.024800 | 1631.702300 | +0.677500 |
| 29/08/2024 | +0.0020% | 1630.991700 | 1631.024800 | +0.033100 |
| 28/08/2024 | +0.0155% | 1630.738300 | 1630.991700 | +0.253400 |
| 27/08/2024 | +0.0170% | 1630.460600 | 1630.738300 | +0.277700 |
| 26/08/2024 | +0.0371% | 1629.855000 | 1630.460600 | +0.605600 |
| 23/08/2024 | +0.0375% | 1629.244100 | 1629.855000 | +0.610900 |
| 22/08/2024 | -0.0004% | 1629.250500 | 1629.244100 | -0.006400 |
| 21/08/2024 | +0.0307% | 1628.750200 | 1629.250500 | +0.500300 |
| 20/08/2024 | +0.0248% | 1628.346600 | 1628.750200 | +0.403600 |
| 19/08/2024 | +0.0777% | 1627.082000 | 1628.346600 | +1.264600 |
| 16/08/2024 | -0.0125% | 1627.284700 | 1627.082000 | -0.202700 |
| 14/08/2024 | +0.0711% | 1626.128800 | 1627.284700 | +1.155900 |
| 13/08/2024 | +0.0541% | 1625.249300 | 1626.128800 | +0.879500 |
| 12/08/2024 | +0.0695% | 1624.120800 | 1625.249300 | +1.128500 |
| 09/08/2024 | -0.0024% | 1624.159100 | 1624.120800 | -0.038300 |
| 08/08/2024 | +0.0710% | 1623.006600 | 1624.159100 | +1.152500 |
| 07/08/2024 | -0.0183% | 1623.303500 | 1623.006600 | -0.296900 |
| 06/08/2024 | -0.0085% | 1623.441400 | 1623.303500 | -0.137900 |
| 05/08/2024 | +0.0347% | 1622.878500 | 1623.441400 | +0.562900 |
| 02/08/2024 | +0.0546% | 1621.992000 | 1622.878500 | +0.886500 |
| 01/08/2024 | +0.0745% | 1620.784300 | 1621.992000 | +1.207700 |
| 31/07/2024 | +0.0588% | 1619.831400 | 1620.784300 | +0.952900 |
Mostrando 301 -
400
de 1545 registros