Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1766%
Mínimo
-0.1408%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +0.0460% 1445.873100 1446.538800 +0.665700
12/05/2023 +0.0712% 1444.843400 1445.873100 +1.029700
11/05/2023 -0.0205% 1445.139600 1444.843400 -0.296200
10/05/2023 +0.0172% 1444.891400 1445.139600 +0.248200
09/05/2023 -0.0585% 1445.737000 1444.891400 -0.845600
08/05/2023 +0.0945% 1444.370900 1445.737000 +1.366100
05/05/2023 -0.1038% 1445.871200 1444.370900 -1.500300
04/05/2023 +0.0687% 1444.878500 1445.871200 +0.992700
03/05/2023 -0.0724% 1445.924900 1444.878500 -1.046400
02/05/2023 +0.1493% 1443.767900 1445.924900 +2.157000
28/04/2023 +0.0155% 1443.544700 1443.767900 +0.223200
27/04/2023 +0.0768% 1442.436700 1443.544700 +1.108000
26/04/2023 -0.1252% 1444.243200 1442.436700 -1.806500
25/04/2023 +0.0203% 1443.949900 1444.243200 +0.293300
24/04/2023 +0.0635% 1443.033200 1443.949900 +0.916700
21/04/2023 +0.0393% 1442.466400 1443.033200 +0.566800
20/04/2023 +0.0291% 1442.046800 1442.466400 +0.419600
19/04/2023 -0.0455% 1442.702600 1442.046800 -0.655800
18/04/2023 +0.0082% 1442.583800 1442.702600 +0.118800
17/04/2023 +0.0928% 1441.246000 1442.583800 +1.337800
14/04/2023 +0.0101% 1441.100900 1441.246000 +0.145100
13/04/2023 +0.0378% 1440.556300 1441.100900 +0.544600
12/04/2023 +0.0012% 1440.539000 1440.556300 +0.017300
11/04/2023 +0.0444% 1439.900000 1440.539000 +0.639000
10/04/2023 +0.0422% 1439.292700 1439.900000 +0.607300
06/04/2023 +0.0651% 1438.356600 1439.292700 +0.936100
05/04/2023 -0.0156% 1438.580400 1438.356600 -0.223800
04/04/2023 +0.0653% 1437.641900 1438.580400 +0.938500
03/04/2023 +0.1193% 1435.928400 1437.641900 +1.713500
31/03/2023 -0.0049% 1435.998500 1435.928400 -0.070100
30/03/2023 +0.0491% 1435.294000 1435.998500 +0.704500
29/03/2023 -0.0023% 1435.326900 1435.294000 -0.032900
28/03/2023 +0.0869% 1434.080300 1435.326900 +1.246600
27/03/2023 +0.0544% 1433.300500 1434.080300 +0.779800
24/03/2023 +0.0291% 1432.883900 1433.300500 +0.416600
23/03/2023 +0.0642% 1431.964800 1432.883900 +0.919100
22/03/2023 +0.0229% 1431.636800 1431.964800 +0.328000
21/03/2023 -0.0290% 1432.052000 1431.636800 -0.415200
20/03/2023 +0.0662% 1431.104200 1432.052000 +0.947800
17/03/2023 +0.0202% 1430.814600 1431.104200 +0.289600
16/03/2023 +0.0095% 1430.678200 1430.814600 +0.136400
15/03/2023 +0.0063% 1430.587600 1430.678200 +0.090600
14/03/2023 -0.0085% 1430.708500 1430.587600 -0.120900
13/03/2023 +0.1042% 1429.218100 1430.708500 +1.490400
10/03/2023 +0.0109% 1429.062800 1429.218100 +0.155300
09/03/2023 -0.0109% 1429.217900 1429.062800 -0.155100
08/03/2023 -0.1408% 1431.231800 1429.217900 -2.013900
07/03/2023 +0.0548% 1430.448300 1431.231800 +0.783500
06/03/2023 +0.1233% 1428.685800 1430.448300 +1.762500
03/03/2023 +0.0435% 1428.064100 1428.685800 +0.621700
02/03/2023 +0.0460% 1427.407600 1428.064100 +0.656500
01/03/2023 +0.0457% 1426.755000 1427.407600 +0.652600
28/02/2023 -0.0629% 1427.652600 1426.755000 -0.897600
27/02/2023 +0.1766% 1425.134000 1427.652600 +2.518600
24/02/2023 +0.0808% 1423.982300 1425.134000 +1.151700
23/02/2023 +0.0598% 1423.131500 1423.982300 +0.850800
22/02/2023 +0.0681% 1422.163200 1423.131500 +0.968300
21/02/2023 +0.0319% 1421.709800 1422.163200 +0.453400
20/02/2023 +0.0456% 1421.061100 1421.709800 +0.648700
17/02/2023 +0.0620% 1420.180300 1421.061100 +0.880800
16/02/2023 +0.0463% 1419.523200 1420.180300 +0.657100
15/02/2023 +0.0323% 1419.064300 1419.523200 +0.458900
14/02/2023 +0.0482% 1418.381100 1419.064300 +0.683200
13/02/2023 +0.0851% 1417.174600 1418.381100 +1.206500
10/02/2023 +0.0315% 1416.728300 1417.174600 +0.446300
09/02/2023 -0.0073% 1416.831600 1416.728300 -0.103300
08/02/2023 +0.1534% 1414.660300 1416.831600 +2.171300
07/02/2023 +0.0620% 1413.783500 1414.660300 +0.876800
06/02/2023 +0.1155% 1412.152100 1413.783500 +1.631400
03/02/2023 +0.0066% 1412.058700 1412.152100 +0.093400
02/02/2023 +0.0332% 1411.589900 1412.058700 +0.468800
01/02/2023 +0.0026% 1411.552700 1411.589900 +0.037200
31/01/2023 +0.0036% 1411.501800 1411.552700 +0.050900
30/01/2023 +0.0813% 1410.355100 1411.501800 +1.146700
27/01/2023 +0.0342% 1409.872500 1410.355100 +0.482600
26/01/2023 +0.0254% 1409.515000 1409.872500 +0.357500
25/01/2023 +0.0102% 1409.371600 1409.515000 +0.143400
24/01/2023 -0.0252% 1409.727000 1409.371600 -0.355400
23/01/2023 +0.0836% 1408.548700 1409.727000 +1.178300
20/01/2023 +0.0302% 1408.123600 1408.548700 +0.425100
19/01/2023 +0.0167% 1407.888500 1408.123600 +0.235100
18/01/2023 +0.0157% 1407.667600 1407.888500 +0.220900
17/01/2023 +0.0417% 1407.080900 1407.667600 +0.586700
16/01/2023 +0.1236% 1405.342800 1407.080900 +1.738100
13/01/2023 -0.0148% 1405.551100 1405.342800 -0.208300
12/01/2023 +0.0682% 1404.592600 1405.551100 +0.958500
11/01/2023 +0.0814% 1403.450000 1404.592600 +1.142600
10/01/2023 -0.0287% 1403.853300 1403.450000 -0.403300
09/01/2023 +0.1713% 1401.450500 1403.853300 +2.402800
06/01/2023 +0.0234% 1401.121900 1401.450500 +0.328600
05/01/2023 +0.0958% 1399.780500 1401.121900 +1.341400
04/01/2023 +0.1135% 1398.192600 1399.780500 +1.587900
03/01/2023 +0.1487% 1396.115000 1398.192600 +2.077600
30/12/2022 +0.0468% 1395.462100 1396.115000 +0.652900
29/12/2022 +0.0321% 1395.014700 1395.462100 +0.447400
28/12/2022 +0.0122% 1394.843900 1395.014700 +0.170800
27/12/2022 -0.0053% 1394.918200 1394.843900 -0.074300
26/12/2022 +0.1031% 1393.480600 1394.918200 +1.437600
23/12/2022 +0.0059% 1393.398800 1393.480600 +0.081800
22/12/2022 -0.0119% 1393.564800 1393.398800 -0.166000
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial