Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0437%
Máximo
0.1912%
Mínimo
-0.1408%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0662% 1431.104200 1432.052000 +0.947800
17/03/2023 +0.0202% 1430.814600 1431.104200 +0.289600
16/03/2023 +0.0095% 1430.678200 1430.814600 +0.136400
15/03/2023 +0.0063% 1430.587600 1430.678200 +0.090600
14/03/2023 -0.0085% 1430.708500 1430.587600 -0.120900
13/03/2023 +0.1042% 1429.218100 1430.708500 +1.490400
10/03/2023 +0.0109% 1429.062800 1429.218100 +0.155300
09/03/2023 -0.0109% 1429.217900 1429.062800 -0.155100
08/03/2023 -0.1408% 1431.231800 1429.217900 -2.013900
07/03/2023 +0.0548% 1430.448300 1431.231800 +0.783500
06/03/2023 +0.1233% 1428.685800 1430.448300 +1.762500
03/03/2023 +0.0435% 1428.064100 1428.685800 +0.621700
02/03/2023 +0.0460% 1427.407600 1428.064100 +0.656500
01/03/2023 +0.0457% 1426.755000 1427.407600 +0.652600
28/02/2023 -0.0629% 1427.652600 1426.755000 -0.897600
27/02/2023 +0.1766% 1425.134000 1427.652600 +2.518600
24/02/2023 +0.0808% 1423.982300 1425.134000 +1.151700
23/02/2023 +0.0598% 1423.131500 1423.982300 +0.850800
22/02/2023 +0.0681% 1422.163200 1423.131500 +0.968300
21/02/2023 +0.0319% 1421.709800 1422.163200 +0.453400
20/02/2023 +0.0456% 1421.061100 1421.709800 +0.648700
17/02/2023 +0.0620% 1420.180300 1421.061100 +0.880800
16/02/2023 +0.0463% 1419.523200 1420.180300 +0.657100
15/02/2023 +0.0323% 1419.064300 1419.523200 +0.458900
14/02/2023 +0.0482% 1418.381100 1419.064300 +0.683200
13/02/2023 +0.0851% 1417.174600 1418.381100 +1.206500
10/02/2023 +0.0315% 1416.728300 1417.174600 +0.446300
09/02/2023 -0.0073% 1416.831600 1416.728300 -0.103300
08/02/2023 +0.1534% 1414.660300 1416.831600 +2.171300
07/02/2023 +0.0620% 1413.783500 1414.660300 +0.876800
06/02/2023 +0.1155% 1412.152100 1413.783500 +1.631400
03/02/2023 +0.0066% 1412.058700 1412.152100 +0.093400
02/02/2023 +0.0332% 1411.589900 1412.058700 +0.468800
01/02/2023 +0.0026% 1411.552700 1411.589900 +0.037200
31/01/2023 +0.0036% 1411.501800 1411.552700 +0.050900
30/01/2023 +0.0813% 1410.355100 1411.501800 +1.146700
27/01/2023 +0.0342% 1409.872500 1410.355100 +0.482600
26/01/2023 +0.0254% 1409.515000 1409.872500 +0.357500
25/01/2023 +0.0102% 1409.371600 1409.515000 +0.143400
24/01/2023 -0.0252% 1409.727000 1409.371600 -0.355400
23/01/2023 +0.0836% 1408.548700 1409.727000 +1.178300
20/01/2023 +0.0302% 1408.123600 1408.548700 +0.425100
19/01/2023 +0.0167% 1407.888500 1408.123600 +0.235100
18/01/2023 +0.0157% 1407.667600 1407.888500 +0.220900
17/01/2023 +0.0417% 1407.080900 1407.667600 +0.586700
16/01/2023 +0.1236% 1405.342800 1407.080900 +1.738100
13/01/2023 -0.0148% 1405.551100 1405.342800 -0.208300
12/01/2023 +0.0682% 1404.592600 1405.551100 +0.958500
11/01/2023 +0.0814% 1403.450000 1404.592600 +1.142600
10/01/2023 -0.0287% 1403.853300 1403.450000 -0.403300
09/01/2023 +0.1713% 1401.450500 1403.853300 +2.402800
06/01/2023 +0.0234% 1401.121900 1401.450500 +0.328600
05/01/2023 +0.0958% 1399.780500 1401.121900 +1.341400
04/01/2023 +0.1135% 1398.192600 1399.780500 +1.587900
03/01/2023 +0.1487% 1396.115000 1398.192600 +2.077600
30/12/2022 +0.0468% 1395.462100 1396.115000 +0.652900
29/12/2022 +0.0321% 1395.014700 1395.462100 +0.447400
28/12/2022 +0.0122% 1394.843900 1395.014700 +0.170800
27/12/2022 -0.0053% 1394.918200 1394.843900 -0.074300
26/12/2022 +0.1031% 1393.480600 1394.918200 +1.437600
23/12/2022 +0.0059% 1393.398800 1393.480600 +0.081800
22/12/2022 -0.0119% 1393.564800 1393.398800 -0.166000
21/12/2022 -0.0076% 1393.670800 1393.564800 -0.106000
20/12/2022 +0.0937% 1392.365500 1393.670800 +1.305300
19/12/2022 +0.0622% 1391.500200 1392.365500 +0.865300
16/12/2022 +0.0361% 1390.997700 1391.500200 +0.502500
15/12/2022 +0.0671% 1390.065100 1390.997700 +0.932600
14/12/2022 +0.0103% 1389.922200 1390.065100 +0.142900
13/12/2022 +0.0066% 1389.830800 1389.922200 +0.091400
12/12/2022 +0.0803% 1388.714800 1389.830800 +1.116000
09/12/2022 +0.1035% 1387.277600 1388.714800 +1.437200
07/12/2022 +0.1564% 1385.110000 1387.277600 +2.167600
06/12/2022 -0.0050% 1385.179500 1385.110000 -0.069500
05/12/2022 +0.0881% 1383.959100 1385.179500 +1.220400
02/12/2022 +0.0214% 1383.663300 1383.959100 +0.295800
01/12/2022 +0.0539% 1382.917300 1383.663300 +0.746000
30/11/2022 +0.0056% 1382.840000 1382.917300 +0.077300
29/11/2022 +0.0428% 1382.248500 1382.840000 +0.591500
28/11/2022 +0.0552% 1381.486000 1382.248500 +0.762500
25/11/2022 +0.0223% 1381.178400 1381.486000 +0.307600
24/11/2022 -0.0475% 1381.834300 1381.178400 -0.655900
23/11/2022 -0.0452% 1382.458400 1381.834300 -0.624100
22/11/2022 -0.0267% 1382.827600 1382.458400 -0.369200
21/11/2022 +0.1484% 1380.777100 1382.827600 +2.050500
18/11/2022 +0.0440% 1380.169900 1380.777100 +0.607200
17/11/2022 +0.0358% 1379.676500 1380.169900 +0.493400
16/11/2022 +0.0786% 1378.592600 1379.676500 +1.083900
15/11/2022 +0.0228% 1378.277700 1378.592600 +0.314900
14/11/2022 +0.0788% 1377.191500 1378.277700 +1.086200
11/11/2022 +0.0463% 1376.553700 1377.191500 +0.637800
10/11/2022 +0.0266% 1376.188100 1376.553700 +0.365600
09/11/2022 -0.0003% 1376.192000 1376.188100 -0.003900
08/11/2022 -0.1313% 1378.000800 1376.192000 -1.808800
07/11/2022 +0.1446% 1376.009000 1378.000800 +1.991800
04/11/2022 +0.0341% 1375.540000 1376.009000 +0.469000
03/11/2022 +0.0423% 1374.958600 1375.540000 +0.581400
02/11/2022 +0.1912% 1372.332800 1374.958600 +2.625800
28/10/2022 +0.0252% 1371.986700 1372.332800 +0.346100
27/10/2022 +0.0532% 1371.256400 1371.986700 +0.730300
26/10/2022 +0.0342% 1370.788100 1371.256400 +0.468300
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial