Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2192%
Mínimo
-0.2154%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0496% 1480.474500 1481.208300 +0.733800
10/08/2023 +0.0186% 1480.199800 1480.474500 +0.274700
09/08/2023 +0.0431% 1479.562000 1480.199800 +0.637800
08/08/2023 +0.1525% 1477.306700 1479.562000 +2.255300
07/08/2023 +0.0468% 1476.615500 1477.306700 +0.691200
04/08/2023 +0.0172% 1476.360900 1476.615500 +0.254600
03/08/2023 +0.0701% 1475.326500 1476.360900 +1.034400
02/08/2023 +0.0122% 1475.147000 1475.326500 +0.179500
01/08/2023 +0.0343% 1474.640700 1475.147000 +0.506300
31/07/2023 +0.2192% 1471.412100 1474.640700 +3.228600
28/07/2023 +0.0945% 1470.022000 1471.412100 +1.390100
27/07/2023 +0.0382% 1469.460200 1470.022000 +0.561800
26/07/2023 +0.0300% 1469.018800 1469.460200 +0.441400
25/07/2023 +0.0451% 1468.356200 1469.018800 +0.662600
24/07/2023 +0.1125% 1466.704900 1468.356200 +1.651300
21/07/2023 +0.0513% 1465.953300 1466.704900 +0.751600
20/07/2023 -0.0305% 1466.400300 1465.953300 -0.447000
19/07/2023 +0.0201% 1466.106200 1466.400300 +0.294100
18/07/2023 +0.0276% 1465.702300 1466.106200 +0.403900
17/07/2023 +0.1832% 1463.019600 1465.702300 +2.682700
14/07/2023 +0.0728% 1461.955000 1463.019600 +1.064600
13/07/2023 +0.1255% 1460.120700 1461.955000 +1.834300
12/07/2023 -0.1048% 1461.651300 1460.120700 -1.530600
11/07/2023 -0.0441% 1462.296600 1461.651300 -0.645300
10/07/2023 +0.0808% 1461.115200 1462.296600 +1.181400
07/07/2023 -0.2154% 1464.265600 1461.115200 -3.150400
06/07/2023 -0.0024% 1464.300400 1464.265600 -0.034800
05/07/2023 +0.0410% 1463.699700 1464.300400 +0.600700
04/07/2023 -0.0633% 1464.627000 1463.699700 -0.927300
03/07/2023 +0.0591% 1463.761000 1464.627000 +0.866000
30/06/2023 +0.0741% 1462.677300 1463.761000 +1.083700
29/06/2023 +0.0220% 1462.355500 1462.677300 +0.321800
28/06/2023 +0.0110% 1462.195300 1462.355500 +0.160200
27/06/2023 +0.1239% 1460.384400 1462.195300 +1.810900
23/06/2023 +0.0584% 1459.531700 1460.384400 +0.852700
22/06/2023 -0.0039% 1459.589000 1459.531700 -0.057300
20/06/2023 +0.0773% 1458.461600 1459.589000 +1.127400
19/06/2023 +0.0496% 1457.737900 1458.461600 +0.723700
16/06/2023 +0.0400% 1457.155400 1457.737900 +0.582500
15/06/2023 +0.1224% 1455.373300 1457.155400 +1.782100
14/06/2023 -0.0116% 1455.542600 1455.373300 -0.169300
13/06/2023 +0.1208% 1453.785900 1455.542600 +1.756700
12/06/2023 -0.0368% 1454.321100 1453.785900 -0.535200
09/06/2023 +0.0663% 1453.357700 1454.321100 +0.963400
08/06/2023 -0.1309% 1455.262100 1453.357700 -1.904400
07/06/2023 +0.0650% 1454.316600 1455.262100 +0.945500
06/06/2023 -0.0507% 1455.054400 1454.316600 -0.737800
05/06/2023 +0.1027% 1453.560700 1455.054400 +1.493700
02/06/2023 +0.0873% 1452.292100 1453.560700 +1.268600
01/06/2023 +0.0757% 1451.192800 1452.292100 +1.099300
31/05/2023 +0.0367% 1450.660300 1451.192800 +0.532500
30/05/2023 -0.0716% 1451.699800 1450.660300 -1.039500
29/05/2023 +0.0886% 1450.414500 1451.699800 +1.285300
26/05/2023 +0.0291% 1449.991900 1450.414500 +0.422600
25/05/2023 +0.0407% 1449.401600 1449.991900 +0.590300
24/05/2023 -0.0204% 1449.697400 1449.401600 -0.295800
23/05/2023 +0.0158% 1449.468200 1449.697400 +0.229200
22/05/2023 +0.1060% 1447.932800 1449.468200 +1.535400
19/05/2023 +0.0084% 1447.811300 1447.932800 +0.121500
18/05/2023 +0.0464% 1447.139700 1447.811300 +0.671600
17/05/2023 +0.0334% 1446.656200 1447.139700 +0.483500
16/05/2023 +0.0081% 1446.538800 1446.656200 +0.117400
15/05/2023 +0.0460% 1445.873100 1446.538800 +0.665700
12/05/2023 +0.0712% 1444.843400 1445.873100 +1.029700
11/05/2023 -0.0205% 1445.139600 1444.843400 -0.296200
10/05/2023 +0.0172% 1444.891400 1445.139600 +0.248200
09/05/2023 -0.0585% 1445.737000 1444.891400 -0.845600
08/05/2023 +0.0945% 1444.370900 1445.737000 +1.366100
05/05/2023 -0.1038% 1445.871200 1444.370900 -1.500300
04/05/2023 +0.0687% 1444.878500 1445.871200 +0.992700
03/05/2023 -0.0724% 1445.924900 1444.878500 -1.046400
02/05/2023 +0.1493% 1443.767900 1445.924900 +2.157000
28/04/2023 +0.0155% 1443.544700 1443.767900 +0.223200
27/04/2023 +0.0768% 1442.436700 1443.544700 +1.108000
26/04/2023 -0.1252% 1444.243200 1442.436700 -1.806500
25/04/2023 +0.0203% 1443.949900 1444.243200 +0.293300
24/04/2023 +0.0635% 1443.033200 1443.949900 +0.916700
21/04/2023 +0.0393% 1442.466400 1443.033200 +0.566800
20/04/2023 +0.0291% 1442.046800 1442.466400 +0.419600
19/04/2023 -0.0455% 1442.702600 1442.046800 -0.655800
18/04/2023 +0.0082% 1442.583800 1442.702600 +0.118800
17/04/2023 +0.0928% 1441.246000 1442.583800 +1.337800
14/04/2023 +0.0101% 1441.100900 1441.246000 +0.145100
13/04/2023 +0.0378% 1440.556300 1441.100900 +0.544600
12/04/2023 +0.0012% 1440.539000 1440.556300 +0.017300
11/04/2023 +0.0444% 1439.900000 1440.539000 +0.639000
10/04/2023 +0.0422% 1439.292700 1439.900000 +0.607300
06/04/2023 +0.0651% 1438.356600 1439.292700 +0.936100
05/04/2023 -0.0156% 1438.580400 1438.356600 -0.223800
04/04/2023 +0.0653% 1437.641900 1438.580400 +0.938500
03/04/2023 +0.1193% 1435.928400 1437.641900 +1.713500
31/03/2023 -0.0049% 1435.998500 1435.928400 -0.070100
30/03/2023 +0.0491% 1435.294000 1435.998500 +0.704500
29/03/2023 -0.0023% 1435.326900 1435.294000 -0.032900
28/03/2023 +0.0869% 1434.080300 1435.326900 +1.246600
27/03/2023 +0.0544% 1433.300500 1434.080300 +0.779800
24/03/2023 +0.0291% 1432.883900 1433.300500 +0.416600
23/03/2023 +0.0642% 1431.964800 1432.883900 +0.919100
22/03/2023 +0.0229% 1431.636800 1431.964800 +0.328000
21/03/2023 -0.0290% 1432.052000 1431.636800 -0.415200
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial