Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: F
Estadísticas del Período
Promedio
0.0329%
Máximo
0.6650%
Mínimo
-1.2432%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0250% 1170.943700 1171.236900 +0.293200
27/07/2022 +0.0122% 1170.801000 1170.943700 +0.142700
26/07/2022 -0.6387% 1178.302300 1170.801000 -7.501300
25/07/2022 +0.4043% 1173.547800 1178.302300 +4.754500
22/07/2022 +0.2985% 1170.049900 1173.547800 +3.497900
21/07/2022 +0.2843% 1166.727700 1170.049900 +3.322200
20/07/2022 -0.2445% 1169.584400 1166.727700 -2.856700
19/07/2022 -0.1400% 1171.222900 1169.584400 -1.638500
18/07/2022 -0.9714% 1182.655300 1171.222900 -11.432400
15/07/2022 -1.2432% 1197.449300 1182.655300 -14.794000
14/07/2022 +0.6138% 1190.121300 1197.449300 +7.328000
13/07/2022 -0.0963% 1191.267700 1190.121300 -1.146400
12/07/2022 +0.2217% 1188.629000 1191.267700 +2.638700
11/07/2022 +0.5737% 1181.828900 1188.629000 +6.800100
08/07/2022 +0.1418% 1180.153800 1181.828900 +1.675100
07/07/2022 -0.2190% 1182.741100 1180.153800 -2.587300
06/07/2022 +0.5720% 1175.995100 1182.741100 +6.746000
05/07/2022 +0.6650% 1168.201000 1175.995100 +7.794100
04/07/2022 -0.1567% 1170.032500 1168.201000 -1.831500
01/07/2022 +0.2182% 1167.482000 1170.032500 +2.550500
30/06/2022 +0.2529% 1164.532600 1167.482000 +2.949400
29/06/2022 +0.2930% 1161.125100 1164.532600 +3.407500
28/06/2022 -0.1558% 1162.935200 1161.125100 -1.810100
24/06/2022 +0.4466% 1157.753000 1162.935200 +5.182200
23/06/2022 +0.2181% 1155.230600 1157.753000 +2.522400
22/06/2022 +0.4544% 1149.993500 1155.230600 +5.237100
20/06/2022 +0.2639% 1146.962200 1149.993500 +3.031300
17/06/2022 +0.1643% 1145.079700 1146.962200 +1.882500
16/06/2022 +0.1001% 1143.934300 1145.079700 +1.145400
15/06/2022 +0.2098% 1141.536900 1143.934300 +2.397400
14/06/2022 -0.3295% 1145.304800 1141.536900 -3.767900
13/06/2022 -0.1317% 1146.814100 1145.304800 -1.509300
10/06/2022 -0.0557% 1147.453400 1146.814100 -0.639300
09/06/2022 -0.1570% 1149.255800 1147.453400 -1.802400
08/06/2022 -0.3930% 1153.781400 1149.255800 -4.525600
07/06/2022 +0.2383% 1151.035400 1153.781400 +2.746000
06/06/2022 +0.1264% 1149.581900 1151.035400 +1.453500
03/06/2022 -0.0667% 1150.349000 1149.581900 -0.767100
02/06/2022 -0.2171% 1152.849300 1150.349000 -2.500300
01/06/2022 +0.0244% 1152.567700 1152.849300 +0.281600
31/05/2022 -0.0615% 1153.276200 1152.567700 -0.708500
30/05/2022 +0.3309% 1149.466100 1153.276200 +3.810100
27/05/2022 +0.2406% 1146.704000 1149.466100 +2.762100
26/05/2022 -0.0509% 1147.288300 1146.704000 -0.584300
25/05/2022 +0.0264% 1146.985100 1147.288300 +0.303200
24/05/2022 +0.2641% 1143.959700 1146.985100 +3.025400
23/05/2022 +0.3685% 1139.752100 1143.959700 +4.207600
20/05/2022 +0.1347% 1138.217900 1139.752100 +1.534200
19/05/2022 -0.1251% 1139.642300 1138.217900 -1.424400
18/05/2022 -0.0870% 1140.634700 1139.642300 -0.992400
17/05/2022 +0.1592% 1138.820200 1140.634700 +1.814500
16/05/2022 +0.2195% 1136.323000 1138.820200 +2.497200
13/05/2022 +0.0222% 1136.070700 1136.323000 +0.252300
12/05/2022 +0.2488% 1133.247600 1136.070700 +2.823100
11/05/2022 -0.2051% 1135.574200 1133.247600 -2.326600
10/05/2022 -0.1006% 1136.716900 1135.574200 -1.142700
09/05/2022 -0.2909% 1140.028100 1136.716900 -3.311200
06/05/2022 -0.6304% 1147.237500 1140.028100 -7.209400
05/05/2022 -0.0511% 1147.823700 1147.237500 -0.586200
04/05/2022 +0.1850% 1145.702700 1147.823700 +2.121000
03/05/2022 -0.0233% 1145.970100 1145.702700 -0.267400
02/05/2022 +0.1207% 1144.587800 1145.970100 +1.382300
29/04/2022 -0.2689% 1147.670200 1144.587800 -3.082400
28/04/2022 +0.3791% 1143.328000 1147.670200 +4.342200
27/04/2022 +0.0367% 1142.909000 1143.328000 +0.419000
26/04/2022 -0.4406% 1147.955300 1142.909000 -5.046300
25/04/2022 +0.1648% 1146.064500 1147.955300 +1.890800
22/04/2022 +0.1519% 1144.325100 1146.064500 +1.739400
21/04/2022 -0.1661% 1146.227200 1144.325100 -1.902100
20/04/2022 -0.0278% 1146.545700 1146.227200 -0.318500
19/04/2022 +0.0282% 1146.221900 1146.545700 +0.323800
18/04/2022 +0.0806% 1145.298700 1146.221900 +0.923200
14/04/2022 +0.4504% 1140.152400 1145.298700 +5.146300
13/04/2022 +0.2424% 1137.392500 1140.152400 +2.759900
12/04/2022 -0.4444% 1142.458200 1137.392500 -5.065700
11/04/2022 -0.0196% 1142.682400 1142.458200 -0.224200
08/04/2022 +0.2956% 1139.309300 1142.682400 +3.373100
07/04/2022 +0.2352% 1136.632400 1139.309300 +2.676900
06/04/2022 +0.0617% 1135.931000 1136.632400 +0.701400
05/04/2022 +0.0821% 1134.999200 1135.931000 +0.931800
04/04/2022 +0.1020% 1133.841800 1134.999200 +1.157400
01/04/2022 +0.0251% 1133.557100 1133.841800 +0.284700
31/03/2022 +0.2663% 1130.541900 1133.557100 +3.015200
30/03/2022 +0.6429% 1123.296700 1130.541900 +7.245200
29/03/2022 +0.1834% 1121.238800 1123.296700 +2.057900
28/03/2022 -0.3916% 1125.638100 1121.238800 -4.399300
25/03/2022 -0.1227% 1127.020500 1125.638100 -1.382400
24/03/2022 -0.0988% 1128.134400 1127.020500 -1.113900
23/03/2022 +0.0588% 1127.470800 1128.134400 +0.663600
22/03/2022 -0.0911% 1128.498800 1127.470800 -1.028000
21/03/2022 +0.2050% 1126.188300 1128.498800 +2.310500
18/03/2022 +0.2657% 1123.200200 1126.188300 +2.988100
17/03/2022 +0.0255% 1122.913300 1123.200200 +0.286900
16/03/2022 -0.4358% 1127.817500 1122.913300 -4.904200
15/03/2022 -0.1992% 1130.066700 1127.817500 -2.249200
14/03/2022 -0.1673% 1131.958400 1130.066700 -1.891700
11/03/2022 -0.1605% 1133.777200 1131.958400 -1.818800
10/03/2022 +0.3531% 1129.780400 1133.777200 +3.996800
09/03/2022 -0.1255% 1131.199700 1129.780400 -1.419300
08/03/2022 -0.1907% 1133.358900 1131.199700 -2.159200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial