Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0160%
Máximo
0.4065%
Mínimo
-0.3221%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3203% | 1515.698900 | 1510.852300 | -4.846600 |
| 20/03/2026 | -0.1652% | 1518.204700 | 1515.698900 | -2.505800 |
| 19/03/2026 | -0.1180% | 1519.997400 | 1518.204700 | -1.792700 |
| 18/03/2026 | +0.0495% | 1519.244500 | 1519.997400 | +0.752900 |
| 17/03/2026 | +0.1684% | 1516.689000 | 1519.244500 | +2.555500 |
| 16/03/2026 | -0.1044% | 1518.273400 | 1516.689000 | -1.584400 |
| 13/03/2026 | -0.2283% | 1521.743300 | 1518.273400 | -3.469900 |
| 12/03/2026 | +0.1866% | 1518.907000 | 1521.743300 | +2.836300 |
| 10/03/2026 | -0.3221% | 1523.807900 | 1518.907000 | -4.900900 |
| 09/03/2026 | -0.0913% | 1525.199900 | 1523.807900 | -1.392000 |
| 06/03/2026 | +0.2468% | 1521.440200 | 1525.199900 | +3.759700 |
| 05/03/2026 | +0.2285% | 1517.967700 | 1521.440200 | +3.472500 |
| 04/03/2026 | -0.2840% | 1522.285200 | 1517.967700 | -4.317500 |
| 03/03/2026 | +0.1644% | 1519.784100 | 1522.285200 | +2.501100 |
| 02/03/2026 | -0.0380% | 1520.362400 | 1519.784100 | -0.578300 |
| 27/02/2026 | +0.2331% | 1516.822900 | 1520.362400 | +3.539500 |
| 26/02/2026 | +0.2142% | 1513.577300 | 1516.822900 | +3.245600 |
| 25/02/2026 | +0.0307% | 1513.113000 | 1513.577300 | +0.464300 |
| 24/02/2026 | -0.1038% | 1514.683700 | 1513.113000 | -1.570700 |
| 23/02/2026 | +0.1450% | 1512.489500 | 1514.683700 | +2.194200 |
| 20/02/2026 | +0.0297% | 1512.040000 | 1512.489500 | +0.449500 |
| 19/02/2026 | +0.0935% | 1510.626700 | 1512.040000 | +1.413300 |
| 18/02/2026 | -0.0876% | 1511.950200 | 1510.626700 | -1.323500 |
| 17/02/2026 | +0.1922% | 1509.046700 | 1511.950200 | +2.903500 |
| 13/02/2026 | +0.0350% | 1508.519300 | 1509.046700 | +0.527400 |
| 12/02/2026 | -0.1779% | 1511.206000 | 1508.519300 | -2.686700 |
| 11/02/2026 | +0.0867% | 1509.897000 | 1511.206000 | +1.309000 |
| 10/02/2026 | +0.2154% | 1506.648300 | 1509.897000 | +3.248700 |
| 06/02/2026 | -0.2704% | 1510.727600 | 1506.648300 | -4.079300 |
| 05/02/2026 | +0.0305% | 1510.267400 | 1510.727600 | +0.460200 |
| 04/02/2026 | -0.1428% | 1512.425600 | 1510.267400 | -2.158200 |
| 03/02/2026 | -0.0708% | 1513.496500 | 1512.425600 | -1.070900 |
| 30/01/2026 | +0.1430% | 1511.333700 | 1513.496500 | +2.162800 |
| 29/01/2026 | +0.1385% | 1509.242300 | 1511.333700 | +2.091400 |
| 28/01/2026 | +0.0855% | 1507.953100 | 1509.242300 | +1.289200 |
| 27/01/2026 | +0.1510% | 1505.677900 | 1507.953100 | +2.275200 |
| 26/01/2026 | -0.0994% | 1507.175800 | 1505.677900 | -1.497900 |
| 23/01/2026 | +0.1114% | 1505.498000 | 1507.175800 | +1.677800 |
| 22/01/2026 | +0.1638% | 1503.034700 | 1505.498000 | +2.463300 |
| 21/01/2026 | -0.3000% | 1507.550800 | 1503.034700 | -4.516100 |
| 20/01/2026 | -0.0243% | 1507.916700 | 1507.550800 | -0.365900 |
| 19/01/2026 | +0.0182% | 1507.642600 | 1507.916700 | +0.274100 |
| 16/01/2026 | +0.1744% | 1505.015500 | 1507.642600 | +2.627100 |
| 15/01/2026 | +0.1113% | 1503.341700 | 1505.015500 | +1.673800 |
| 14/01/2026 | -0.0071% | 1503.448900 | 1503.341700 | -0.107200 |
| 13/01/2026 | +0.0702% | 1502.394000 | 1503.448900 | +1.054900 |
| 12/01/2026 | -0.1056% | 1503.981700 | 1502.394000 | -1.587700 |
| 09/01/2026 | +0.0272% | 1503.572000 | 1503.981700 | +0.409700 |
| 08/01/2026 | +0.0658% | 1502.583600 | 1503.572000 | +0.988400 |
| 07/01/2026 | +0.0164% | 1502.337800 | 1502.583600 | +0.245800 |
| 06/01/2026 | -0.0057% | 1502.423000 | 1502.337800 | -0.085200 |
| 05/01/2026 | +0.4065% | 1496.328400 | 1502.423000 | +6.094600 |
| 02/01/2026 | -0.1728% | 1498.916100 | 1496.328400 | -2.587700 |
| 31/12/2025 | -0.0848% | 1500.187100 | 1498.916100 | -1.271000 |
| 29/12/2025 | +0.2904% | 1495.836700 | 1500.187100 | +4.350400 |
| 26/12/2025 | +0.0717% | 1494.764200 | 1495.836700 | +1.072500 |
| 24/12/2025 | +0.0070% | 1494.660000 | 1494.764200 | +0.104200 |
| 23/12/2025 | +0.0485% | 1493.935700 | 1494.660000 | +0.724300 |
| 22/12/2025 | +0.0595% | 1493.046900 | 1493.935700 | +0.888800 |
| 19/12/2025 | +0.0608% | 1492.139500 | 1493.046900 | +0.907400 |
| 18/12/2025 | -0.1016% | 1493.656700 | 1492.139500 | -1.517200 |
| 17/12/2025 | -0.0357% | 1494.190000 | 1493.656700 | -0.533300 |
| 16/12/2025 | -0.0787% | 1495.366700 | 1494.190000 | -1.176700 |
| 15/12/2025 | -0.0882% | 1496.686000 | 1495.366700 | -1.319300 |
| 11/12/2025 | +0.0210% | 1496.371300 | 1496.686000 | +0.314700 |
| 10/12/2025 | -0.0698% | 1497.416000 | 1496.371300 | -1.044700 |
| 09/12/2025 | -0.0070% | 1497.520400 | 1497.416000 | -0.104400 |
| 05/12/2025 | +0.1338% | 1495.518100 | 1497.520400 | +2.002300 |
| 04/12/2025 | +0.0392% | 1494.932500 | 1495.518100 | +0.585600 |
| 03/12/2025 | -0.0071% | 1495.038200 | 1494.932500 | -0.105700 |
| 02/12/2025 | -0.1558% | 1497.369900 | 1495.038200 | -2.331700 |
| 01/12/2025 | +0.0323% | 1496.886400 | 1497.369900 | +0.483500 |
| 28/11/2025 | -0.0142% | 1497.099700 | 1496.886400 | -0.213300 |
| 27/11/2025 | +0.1018% | 1495.575700 | 1497.099700 | +1.524000 |
| 26/11/2025 | -0.0106% | 1495.734100 | 1495.575700 | -0.158400 |
| 25/11/2025 | +0.1970% | 1492.790200 | 1495.734100 | +2.943900 |
| 24/11/2025 | +0.0628% | 1491.852700 | 1492.790200 | +0.937500 |
| 21/11/2025 | +0.1680% | 1489.349100 | 1491.852700 | +2.503600 |
| 20/11/2025 | -0.0524% | 1490.129000 | 1489.349100 | -0.779900 |
| 19/11/2025 | -0.0016% | 1490.153300 | 1490.129000 | -0.024300 |
| 18/11/2025 | +0.0503% | 1489.404500 | 1490.153300 | +0.748800 |
| 17/11/2025 | -0.1068% | 1490.996700 | 1489.404500 | -1.592200 |
| 14/11/2025 | +0.0086% | 1490.867900 | 1490.996700 | +0.128800 |
| 13/11/2025 | -0.2870% | 1495.153100 | 1490.867900 | -4.285200 |
| 12/11/2025 | +0.1164% | 1493.414500 | 1495.153100 | +1.738600 |
| 11/11/2025 | +0.0719% | 1492.340900 | 1493.414500 | +1.073600 |
| 10/11/2025 | +0.0023% | 1492.306100 | 1492.340900 | +0.034800 |
| 07/11/2025 | +0.2166% | 1489.077700 | 1492.306100 | +3.228400 |
| 06/11/2025 | -0.0816% | 1490.293800 | 1489.077700 | -1.216100 |
| 05/11/2025 | -0.0478% | 1491.006700 | 1490.293800 | -0.712900 |
| 04/11/2025 | +0.0701% | 1489.961400 | 1491.006700 | +1.045300 |
| 03/11/2025 | -0.0808% | 1491.166000 | 1489.961400 | -1.204600 |
| 30/10/2025 | +0.1060% | 1489.586000 | 1491.166000 | +1.580000 |
| 29/10/2025 | +0.0766% | 1488.445900 | 1489.586000 | +1.140100 |
| 28/10/2025 | +0.1715% | 1485.894800 | 1488.445900 | +2.551100 |
| 27/10/2025 | +0.0315% | 1485.427200 | 1485.894800 | +0.467600 |
| 24/10/2025 | +0.0250% | 1485.055500 | 1485.427200 | +0.371700 |
| 23/10/2025 | -0.1216% | 1486.862400 | 1485.055500 | -1.806900 |
| 22/10/2025 | -0.0991% | 1488.336400 | 1486.862400 | -1.474000 |
| 21/10/2025 | +0.0987% | 1486.868100 | 1488.336400 | +1.468300 |
Mostrando 1 -
100
de 1545 registros