Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0245%
Máximo
0.5861%
Mínimo
-0.3346%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0852% | 1382.847300 | 1381.670000 | -1.177300 |
| 24/03/2025 | -0.0573% | 1383.639300 | 1382.847300 | -0.792000 |
| 21/03/2025 | +0.1472% | 1381.604400 | 1383.639300 | +2.034900 |
| 20/03/2025 | +0.2722% | 1377.848600 | 1381.604400 | +3.755800 |
| 19/03/2025 | +0.1944% | 1375.172400 | 1377.848600 | +2.676200 |
| 18/03/2025 | -0.1552% | 1377.308400 | 1375.172400 | -2.136000 |
| 17/03/2025 | -0.0384% | 1377.837300 | 1377.308400 | -0.528900 |
| 14/03/2025 | +0.0119% | 1377.672800 | 1377.837300 | +0.164500 |
| 13/03/2025 | +0.1365% | 1375.793300 | 1377.672800 | +1.879500 |
| 12/03/2025 | -0.1220% | 1377.472800 | 1375.793300 | -1.679500 |
| 11/03/2025 | -0.0396% | 1378.018900 | 1377.472800 | -0.546100 |
| 10/03/2025 | -0.0696% | 1378.978800 | 1378.018900 | -0.959900 |
| 07/03/2025 | +0.1601% | 1376.772400 | 1378.978800 | +2.206400 |
| 06/03/2025 | -0.3346% | 1381.386600 | 1376.772400 | -4.614200 |
| 05/03/2025 | -0.2536% | 1384.894600 | 1381.386600 | -3.508000 |
| 04/03/2025 | -0.1841% | 1387.446900 | 1384.894600 | -2.552300 |
| 03/03/2025 | -0.1055% | 1388.911600 | 1387.446900 | -1.464700 |
| 28/02/2025 | +0.1650% | 1386.621200 | 1388.911600 | +2.290400 |
| 27/02/2025 | +0.2329% | 1383.395400 | 1386.621200 | +3.225800 |
| 26/02/2025 | +0.1034% | 1381.965800 | 1383.395400 | +1.429600 |
| 25/02/2025 | -0.1299% | 1383.762500 | 1381.965800 | -1.796700 |
| 24/02/2025 | +0.0783% | 1382.679900 | 1383.762500 | +1.082600 |
| 21/02/2025 | -0.1874% | 1385.272800 | 1382.679900 | -2.592900 |
| 20/02/2025 | -0.2373% | 1388.563300 | 1385.272800 | -3.290500 |
| 19/02/2025 | +0.0397% | 1388.011500 | 1388.563300 | +0.551800 |
| 18/02/2025 | +0.1181% | 1386.373400 | 1388.011500 | +1.638100 |
| 17/02/2025 | +0.3284% | 1381.827600 | 1386.373400 | +4.545800 |
| 14/02/2025 | -0.1957% | 1384.534600 | 1381.827600 | -2.707000 |
| 13/02/2025 | -0.1260% | 1386.280100 | 1384.534600 | -1.745500 |
| 12/02/2025 | -0.2429% | 1389.650900 | 1386.280100 | -3.370800 |
| 11/02/2025 | +0.0820% | 1388.511900 | 1389.650900 | +1.139000 |
| 10/02/2025 | +0.1718% | 1386.128400 | 1388.511900 | +2.383500 |
| 07/02/2025 | -0.1459% | 1388.151800 | 1386.128400 | -2.023400 |
| 06/02/2025 | +0.1097% | 1386.629300 | 1388.151800 | +1.522500 |
| 05/02/2025 | +0.0597% | 1385.802000 | 1386.629300 | +0.827300 |
| 04/02/2025 | -0.0594% | 1386.625800 | 1385.802000 | -0.823800 |
| 03/02/2025 | +0.0332% | 1386.165100 | 1386.625800 | +0.460700 |
| 31/01/2025 | -0.0165% | 1386.393800 | 1386.165100 | -0.228700 |
| 30/01/2025 | +0.0972% | 1385.046700 | 1386.393800 | +1.347100 |
| 29/01/2025 | -0.0463% | 1385.688700 | 1385.046700 | -0.642000 |
| 28/01/2025 | +0.2004% | 1382.914500 | 1385.688700 | +2.774200 |
| 27/01/2025 | -0.0079% | 1383.023900 | 1382.914500 | -0.109400 |
| 24/01/2025 | -0.2220% | 1386.097300 | 1383.023900 | -3.073400 |
| 23/01/2025 | -0.0414% | 1386.670700 | 1386.097300 | -0.573400 |
| 22/01/2025 | +0.0532% | 1385.933600 | 1386.670700 | +0.737100 |
| 21/01/2025 | +0.2932% | 1381.875600 | 1385.933600 | +4.058000 |
| 20/01/2025 | -0.1327% | 1383.711100 | 1381.875600 | -1.835500 |
| 17/01/2025 | +0.1711% | 1381.345300 | 1383.711100 | +2.365800 |
| 16/01/2025 | +0.4275% | 1375.452700 | 1381.345300 | +5.892600 |
| 15/01/2025 | +0.3284% | 1370.943300 | 1375.452700 | +4.509400 |
| 14/01/2025 | -0.2405% | 1374.244100 | 1370.943300 | -3.300800 |
| 13/01/2025 | -0.0309% | 1374.668400 | 1374.244100 | -0.424300 |
| 10/01/2025 | -0.0362% | 1375.166800 | 1374.668400 | -0.498400 |
| 09/01/2025 | -0.0779% | 1376.238500 | 1375.166800 | -1.071700 |
| 08/01/2025 | -0.0314% | 1376.670800 | 1376.238500 | -0.432300 |
| 07/01/2025 | -0.1805% | 1379.157700 | 1376.670800 | -2.486900 |
| 06/01/2025 | +0.0682% | 1378.217800 | 1379.157700 | +0.939900 |
| 03/01/2025 | +0.5105% | 1371.200500 | 1378.217800 | +7.017300 |
| 02/01/2025 | +0.1745% | 1368.810000 | 1371.200500 | +2.390500 |
| 31/12/2024 | +0.0056% | 1368.733200 | 1368.810000 | +0.076800 |
| 30/12/2024 | +0.1079% | 1367.257600 | 1368.733200 | +1.475600 |
| 27/12/2024 | -0.1315% | 1369.057400 | 1367.257600 | -1.799800 |
| 26/12/2024 | -0.0042% | 1369.115400 | 1369.057400 | -0.058000 |
| 24/12/2024 | -0.0469% | 1369.757700 | 1369.115400 | -0.642300 |
| 23/12/2024 | +0.0303% | 1369.342900 | 1369.757700 | +0.414800 |
| 20/12/2024 | -0.0780% | 1370.410800 | 1369.342900 | -1.067900 |
| 19/12/2024 | -0.0723% | 1371.402600 | 1370.410800 | -0.991800 |
| 18/12/2024 | -0.2819% | 1375.274000 | 1371.402600 | -3.871400 |
| 17/12/2024 | -0.1842% | 1377.809700 | 1375.274000 | -2.535700 |
| 16/12/2024 | +0.1600% | 1375.606600 | 1377.809700 | +2.203100 |
| 13/12/2024 | +0.1269% | 1373.861800 | 1375.606600 | +1.744800 |
| 12/12/2024 | -0.0267% | 1374.228000 | 1373.861800 | -0.366200 |
| 11/12/2024 | +0.1697% | 1371.898000 | 1374.228000 | +2.330000 |
| 10/12/2024 | +0.0745% | 1370.876500 | 1371.898000 | +1.021500 |
| 09/12/2024 | -0.0809% | 1371.986300 | 1370.876500 | -1.109800 |
| 06/12/2024 | +0.0783% | 1370.911800 | 1371.986300 | +1.074500 |
| 05/12/2024 | +0.0109% | 1370.762100 | 1370.911800 | +0.149700 |
| 04/12/2024 | +0.1491% | 1368.719700 | 1370.762100 | +2.042400 |
| 03/12/2024 | -0.0964% | 1370.040300 | 1368.719700 | -1.320600 |
| 02/12/2024 | +0.1463% | 1368.036800 | 1370.040300 | +2.003500 |
| 29/11/2024 | +0.0241% | 1367.706700 | 1368.036800 | +0.330100 |
| 28/11/2024 | -0.0320% | 1368.144000 | 1367.706700 | -0.437300 |
| 27/11/2024 | +0.0069% | 1368.049900 | 1368.144000 | +0.094100 |
| 26/11/2024 | +0.0780% | 1366.983900 | 1368.049900 | +1.066000 |
| 25/11/2024 | -0.0060% | 1367.065800 | 1366.983900 | -0.081900 |
| 22/11/2024 | +0.2696% | 1363.385100 | 1367.065800 | +3.680700 |
| 21/11/2024 | +0.0666% | 1362.477100 | 1363.385100 | +0.908000 |
| 20/11/2024 | +0.0181% | 1362.230200 | 1362.477100 | +0.246900 |
| 19/11/2024 | -0.0256% | 1362.579500 | 1362.230200 | -0.349300 |
| 18/11/2024 | +0.1754% | 1360.191500 | 1362.579500 | +2.388000 |
| 15/11/2024 | -0.1921% | 1362.807500 | 1360.191500 | -2.616000 |
| 14/11/2024 | -0.2586% | 1366.336000 | 1362.807500 | -3.528500 |
| 13/11/2024 | -0.0374% | 1366.847700 | 1366.336000 | -0.511700 |
| 12/11/2024 | +0.0173% | 1366.611700 | 1366.847700 | +0.236000 |
| 11/11/2024 | +0.4499% | 1360.476600 | 1366.611700 | +6.135100 |
| 08/11/2024 | +0.5861% | 1352.526300 | 1360.476600 | +7.950300 |
| 07/11/2024 | -0.2326% | 1355.675500 | 1352.526300 | -3.149200 |
| 06/11/2024 | +0.5780% | 1347.862300 | 1355.675500 | +7.813200 |
| 05/11/2024 | +0.0829% | 1346.745600 | 1347.862300 | +1.116700 |
| 04/11/2024 | -0.1131% | 1348.269600 | 1346.745600 | -1.524000 |
Mostrando 201 -
300
de 1507 registros