Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0667%
Máximo
0.5834%
Mínimo
-0.5856%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0494% | 1289.883200 | 1289.245600 | -0.637600 |
| 07/03/2024 | +0.2509% | 1286.651000 | 1289.883200 | +3.232200 |
| 06/03/2024 | +0.1620% | 1284.568800 | 1286.651000 | +2.082200 |
| 05/03/2024 | +0.0765% | 1283.586600 | 1284.568800 | +0.982200 |
| 04/03/2024 | +0.0510% | 1282.932500 | 1283.586600 | +0.654100 |
| 01/03/2024 | +0.1928% | 1280.461600 | 1282.932500 | +2.470900 |
| 29/02/2024 | -0.1294% | 1282.119400 | 1280.461600 | -1.657800 |
| 28/02/2024 | -0.0506% | 1282.768200 | 1282.119400 | -0.648800 |
| 27/02/2024 | -0.0360% | 1283.229500 | 1282.768200 | -0.461300 |
| 26/02/2024 | -0.0655% | 1284.070300 | 1283.229500 | -0.840800 |
| 23/02/2024 | +0.0544% | 1283.371800 | 1284.070300 | +0.698500 |
| 22/02/2024 | +0.1058% | 1282.014700 | 1283.371800 | +1.357100 |
| 21/02/2024 | +0.0197% | 1281.761600 | 1282.014700 | +0.253100 |
| 20/02/2024 | +0.0086% | 1281.651400 | 1281.761600 | +0.110200 |
| 19/02/2024 | +0.0225% | 1281.362600 | 1281.651400 | +0.288800 |
| 16/02/2024 | +0.1458% | 1279.495900 | 1281.362600 | +1.866700 |
| 15/02/2024 | +0.2483% | 1276.322400 | 1279.495900 | +3.173500 |
| 14/02/2024 | -0.1699% | 1278.492700 | 1276.322400 | -2.170300 |
| 13/02/2024 | -0.1766% | 1280.752600 | 1278.492700 | -2.259900 |
| 12/02/2024 | +0.1693% | 1278.586100 | 1280.752600 | +2.166500 |
| 09/02/2024 | +0.1126% | 1277.147700 | 1278.586100 | +1.438400 |
| 08/02/2024 | +0.2586% | 1273.848900 | 1277.147700 | +3.298800 |
| 07/02/2024 | +0.2516% | 1270.647800 | 1273.848900 | +3.201100 |
| 06/02/2024 | -0.0816% | 1271.685400 | 1270.647800 | -1.037600 |
| 05/02/2024 | -0.0457% | 1272.267100 | 1271.685400 | -0.581700 |
| 02/02/2024 | +0.1883% | 1269.873100 | 1272.267100 | +2.394000 |
| 01/02/2024 | +0.4324% | 1264.393800 | 1269.873100 | +5.479300 |
| 31/01/2024 | +0.0923% | 1263.227300 | 1264.393800 | +1.166500 |
| 30/01/2024 | +0.0702% | 1262.341400 | 1263.227300 | +0.885900 |
| 29/01/2024 | +0.3144% | 1258.378900 | 1262.341400 | +3.962500 |
| 26/01/2024 | +0.1956% | 1255.919500 | 1258.378900 | +2.459400 |
| 25/01/2024 | +0.1031% | 1254.625600 | 1255.919500 | +1.293900 |
| 24/01/2024 | +0.2512% | 1251.477800 | 1254.625600 | +3.147800 |
| 23/01/2024 | +0.1292% | 1249.861900 | 1251.477800 | +1.615900 |
| 22/01/2024 | +0.0801% | 1248.860800 | 1249.861900 | +1.001100 |
| 19/01/2024 | -0.0869% | 1249.946600 | 1248.860800 | -1.085800 |
| 18/01/2024 | -0.2560% | 1253.151100 | 1249.946600 | -3.204500 |
| 17/01/2024 | -0.2272% | 1256.001000 | 1253.151100 | -2.849900 |
| 16/01/2024 | +0.1145% | 1254.564100 | 1256.001000 | +1.436900 |
| 15/01/2024 | +0.1932% | 1252.142500 | 1254.564100 | +2.421600 |
| 12/01/2024 | +0.0851% | 1251.077200 | 1252.142500 | +1.065300 |
| 11/01/2024 | -0.1006% | 1252.336400 | 1251.077200 | -1.259200 |
| 10/01/2024 | +0.0865% | 1251.253000 | 1252.336400 | +1.083400 |
| 09/01/2024 | +0.2606% | 1247.995900 | 1251.253000 | +3.257100 |
| 08/01/2024 | +0.0850% | 1246.935800 | 1247.995900 | +1.060100 |
| 05/01/2024 | +0.0090% | 1246.823900 | 1246.935800 | +0.111900 |
| 04/01/2024 | -0.2427% | 1249.853400 | 1246.823900 | -3.029500 |
| 03/01/2024 | -0.3241% | 1253.910600 | 1249.853400 | -4.057200 |
| 02/01/2024 | -0.0417% | 1254.433900 | 1253.910600 | -0.523300 |
| 29/12/2023 | -0.0337% | 1254.856300 | 1254.433900 | -0.422400 |
| 28/12/2023 | -0.0044% | 1254.912000 | 1254.856300 | -0.055700 |
| 27/12/2023 | -0.0752% | 1255.855800 | 1254.912000 | -0.943800 |
| 26/12/2023 | +0.3321% | 1251.691600 | 1255.855800 | +4.164200 |
| 22/12/2023 | +0.2412% | 1248.675800 | 1251.691600 | +3.015800 |
| 21/12/2023 | +0.0970% | 1247.465100 | 1248.675800 | +1.210700 |
| 20/12/2023 | +0.3386% | 1243.248300 | 1247.465100 | +4.216800 |
| 19/12/2023 | -0.1557% | 1245.185100 | 1243.248300 | -1.936800 |
| 18/12/2023 | +0.0455% | 1244.619000 | 1245.185100 | +0.566100 |
| 15/12/2023 | +0.2072% | 1242.043300 | 1244.619000 | +2.575700 |
| 14/12/2023 | +0.4646% | 1236.286700 | 1242.043300 | +5.756600 |
| 13/12/2023 | +0.0841% | 1235.247400 | 1236.286700 | +1.039300 |
| 12/12/2023 | +0.1786% | 1233.042900 | 1235.247400 | +2.204500 |
| 11/12/2023 | +0.2864% | 1229.516300 | 1233.042900 | +3.526600 |
| 07/12/2023 | +0.1950% | 1227.121300 | 1229.516300 | +2.395000 |
| 06/12/2023 | +0.1273% | 1225.560100 | 1227.121300 | +1.561200 |
| 05/12/2023 | +0.2171% | 1222.902500 | 1225.560100 | +2.657600 |
| 04/12/2023 | +0.0977% | 1221.708200 | 1222.902500 | +1.194300 |
| 01/12/2023 | +0.0041% | 1221.658000 | 1221.708200 | +0.050200 |
| 30/11/2023 | +0.0819% | 1220.657400 | 1221.658000 | +1.000600 |
| 29/11/2023 | +0.2195% | 1217.980900 | 1220.657400 | +2.676500 |
| 28/11/2023 | +0.1335% | 1216.355900 | 1217.980900 | +1.625000 |
| 27/11/2023 | +0.0195% | 1216.118600 | 1216.355900 | +0.237300 |
| 24/11/2023 | +0.0583% | 1215.409400 | 1216.118600 | +0.709200 |
| 23/11/2023 | +0.1147% | 1214.016600 | 1215.409400 | +1.392800 |
| 22/11/2023 | +0.1324% | 1212.410700 | 1214.016600 | +1.605900 |
| 21/11/2023 | +0.1229% | 1210.922000 | 1212.410700 | +1.488700 |
| 20/11/2023 | -0.0236% | 1211.207900 | 1210.922000 | -0.285900 |
| 17/11/2023 | +0.1550% | 1209.332400 | 1211.207900 | +1.875500 |
| 16/11/2023 | +0.1360% | 1207.689400 | 1209.332400 | +1.643000 |
| 15/11/2023 | +0.1510% | 1205.867500 | 1207.689400 | +1.821900 |
| 14/11/2023 | +0.0699% | 1205.024300 | 1205.867500 | +0.843200 |
| 13/11/2023 | +0.2094% | 1202.503800 | 1205.024300 | +2.520500 |
| 10/11/2023 | +0.2032% | 1200.062500 | 1202.503800 | +2.441300 |
| 09/11/2023 | +0.0615% | 1199.324700 | 1200.062500 | +0.737800 |
| 08/11/2023 | +0.2278% | 1196.595300 | 1199.324700 | +2.729400 |
| 07/11/2023 | +0.1520% | 1194.777900 | 1196.595300 | +1.817400 |
| 06/11/2023 | +0.1421% | 1193.081500 | 1194.777900 | +1.696400 |
| 03/11/2023 | +0.5834% | 1186.141600 | 1193.081500 | +6.939900 |
| 02/11/2023 | +0.4489% | 1180.829300 | 1186.141600 | +5.312300 |
| 31/10/2023 | -0.1286% | 1182.348700 | 1180.829300 | -1.519400 |
| 30/10/2023 | -0.2732% | 1185.583200 | 1182.348700 | -3.234500 |
| 26/10/2023 | +0.0479% | 1185.016000 | 1185.583200 | +0.567200 |
| 25/10/2023 | -0.1136% | 1186.362400 | 1185.016000 | -1.346400 |
| 24/10/2023 | -0.0843% | 1187.362800 | 1186.362400 | -1.000400 |
| 23/10/2023 | -0.2296% | 1190.092400 | 1187.362800 | -2.729600 |
| 20/10/2023 | -0.2685% | 1193.291800 | 1190.092400 | -3.199400 |
| 19/10/2023 | -0.3810% | 1197.846700 | 1193.291800 | -4.554900 |
| 18/10/2023 | -0.5856% | 1204.882300 | 1197.846700 | -7.035600 |
| 17/10/2023 | -0.1150% | 1206.268700 | 1204.882300 | -1.386400 |
| 16/10/2023 | +0.0187% | 1206.043200 | 1206.268700 | +0.225500 |
Mostrando 401 -
500
de 1448 registros