Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0317%
Máximo
0.4065%
Mínimo
-0.3000%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1638% | 1503.034700 | 1505.498000 | +2.463300 |
| 21/01/2026 | -0.3000% | 1507.550800 | 1503.034700 | -4.516100 |
| 20/01/2026 | -0.0243% | 1507.916700 | 1507.550800 | -0.365900 |
| 19/01/2026 | +0.0182% | 1507.642600 | 1507.916700 | +0.274100 |
| 16/01/2026 | +0.1744% | 1505.015500 | 1507.642600 | +2.627100 |
| 15/01/2026 | +0.1113% | 1503.341700 | 1505.015500 | +1.673800 |
| 14/01/2026 | -0.0071% | 1503.448900 | 1503.341700 | -0.107200 |
| 13/01/2026 | +0.0702% | 1502.394000 | 1503.448900 | +1.054900 |
| 12/01/2026 | -0.1056% | 1503.981700 | 1502.394000 | -1.587700 |
| 09/01/2026 | +0.0272% | 1503.572000 | 1503.981700 | +0.409700 |
| 08/01/2026 | +0.0658% | 1502.583600 | 1503.572000 | +0.988400 |
| 07/01/2026 | +0.0164% | 1502.337800 | 1502.583600 | +0.245800 |
| 06/01/2026 | -0.0057% | 1502.423000 | 1502.337800 | -0.085200 |
| 05/01/2026 | +0.4065% | 1496.328400 | 1502.423000 | +6.094600 |
| 02/01/2026 | -0.1728% | 1498.916100 | 1496.328400 | -2.587700 |
| 31/12/2025 | -0.0848% | 1500.187100 | 1498.916100 | -1.271000 |
| 29/12/2025 | +0.2904% | 1495.836700 | 1500.187100 | +4.350400 |
| 26/12/2025 | +0.0717% | 1494.764200 | 1495.836700 | +1.072500 |
| 24/12/2025 | +0.0070% | 1494.660000 | 1494.764200 | +0.104200 |
| 23/12/2025 | +0.0485% | 1493.935700 | 1494.660000 | +0.724300 |
| 22/12/2025 | +0.0595% | 1493.046900 | 1493.935700 | +0.888800 |
| 19/12/2025 | +0.0608% | 1492.139500 | 1493.046900 | +0.907400 |
| 18/12/2025 | -0.1016% | 1493.656700 | 1492.139500 | -1.517200 |
| 17/12/2025 | -0.0357% | 1494.190000 | 1493.656700 | -0.533300 |
| 16/12/2025 | -0.0787% | 1495.366700 | 1494.190000 | -1.176700 |
| 15/12/2025 | -0.0882% | 1496.686000 | 1495.366700 | -1.319300 |
| 11/12/2025 | +0.0210% | 1496.371300 | 1496.686000 | +0.314700 |
| 10/12/2025 | -0.0698% | 1497.416000 | 1496.371300 | -1.044700 |
| 09/12/2025 | -0.0070% | 1497.520400 | 1497.416000 | -0.104400 |
| 05/12/2025 | +0.1338% | 1495.518100 | 1497.520400 | +2.002300 |
| 04/12/2025 | +0.0392% | 1494.932500 | 1495.518100 | +0.585600 |
| 03/12/2025 | -0.0071% | 1495.038200 | 1494.932500 | -0.105700 |
| 02/12/2025 | -0.1558% | 1497.369900 | 1495.038200 | -2.331700 |
| 01/12/2025 | +0.0323% | 1496.886400 | 1497.369900 | +0.483500 |
| 28/11/2025 | -0.0142% | 1497.099700 | 1496.886400 | -0.213300 |
| 27/11/2025 | +0.1018% | 1495.575700 | 1497.099700 | +1.524000 |
| 26/11/2025 | -0.0106% | 1495.734100 | 1495.575700 | -0.158400 |
| 25/11/2025 | +0.1970% | 1492.790200 | 1495.734100 | +2.943900 |
| 24/11/2025 | +0.0628% | 1491.852700 | 1492.790200 | +0.937500 |
| 21/11/2025 | +0.1680% | 1489.349100 | 1491.852700 | +2.503600 |
| 20/11/2025 | -0.0524% | 1490.129000 | 1489.349100 | -0.779900 |
| 19/11/2025 | -0.0016% | 1490.153300 | 1490.129000 | -0.024300 |
| 18/11/2025 | +0.0503% | 1489.404500 | 1490.153300 | +0.748800 |
| 17/11/2025 | -0.1068% | 1490.996700 | 1489.404500 | -1.592200 |
| 14/11/2025 | +0.0086% | 1490.867900 | 1490.996700 | +0.128800 |
| 13/11/2025 | -0.2870% | 1495.153100 | 1490.867900 | -4.285200 |
| 12/11/2025 | +0.1164% | 1493.414500 | 1495.153100 | +1.738600 |
| 11/11/2025 | +0.0719% | 1492.340900 | 1493.414500 | +1.073600 |
| 10/11/2025 | +0.0023% | 1492.306100 | 1492.340900 | +0.034800 |
| 07/11/2025 | +0.2166% | 1489.077700 | 1492.306100 | +3.228400 |
| 06/11/2025 | -0.0816% | 1490.293800 | 1489.077700 | -1.216100 |
| 05/11/2025 | -0.0478% | 1491.006700 | 1490.293800 | -0.712900 |
| 04/11/2025 | +0.0701% | 1489.961400 | 1491.006700 | +1.045300 |
| 03/11/2025 | -0.0808% | 1491.166000 | 1489.961400 | -1.204600 |
| 30/10/2025 | +0.1060% | 1489.586000 | 1491.166000 | +1.580000 |
| 29/10/2025 | +0.0766% | 1488.445900 | 1489.586000 | +1.140100 |
| 28/10/2025 | +0.1715% | 1485.894800 | 1488.445900 | +2.551100 |
| 27/10/2025 | +0.0315% | 1485.427200 | 1485.894800 | +0.467600 |
| 24/10/2025 | +0.0250% | 1485.055500 | 1485.427200 | +0.371700 |
| 23/10/2025 | -0.1216% | 1486.862400 | 1485.055500 | -1.806900 |
| 22/10/2025 | -0.0991% | 1488.336400 | 1486.862400 | -1.474000 |
| 21/10/2025 | +0.0987% | 1486.868100 | 1488.336400 | +1.468300 |
| 20/10/2025 | -0.1109% | 1488.518600 | 1486.868100 | -1.650500 |
| 17/10/2025 | +0.1141% | 1486.820900 | 1488.518600 | +1.697700 |
| 16/10/2025 | +0.1135% | 1485.133700 | 1486.820900 | +1.687200 |
| 15/10/2025 | -0.0404% | 1485.733800 | 1485.133700 | -0.600100 |
| 14/10/2025 | +0.3928% | 1479.909600 | 1485.733800 | +5.824200 |
| 13/10/2025 | -0.0717% | 1480.971000 | 1479.909600 | -1.061400 |
| 10/10/2025 | +0.0052% | 1480.894200 | 1480.971000 | +0.076800 |
| 09/10/2025 | -0.1451% | 1483.045000 | 1480.894200 | -2.150800 |
| 08/10/2025 | -0.0948% | 1484.451200 | 1483.045000 | -1.406200 |
| 07/10/2025 | -0.0511% | 1485.209900 | 1484.451200 | -0.758700 |
| 06/10/2025 | -0.0505% | 1485.960300 | 1485.209900 | -0.750400 |
| 03/10/2025 | +0.0986% | 1484.495600 | 1485.960300 | +1.464700 |
| 02/10/2025 | +0.0063% | 1484.401400 | 1484.495600 | +0.094200 |
| 01/10/2025 | -0.0654% | 1485.373100 | 1484.401400 | -0.971700 |
| 30/09/2025 | +0.1797% | 1482.705900 | 1485.373100 | +2.667200 |
| 29/09/2025 | +0.1240% | 1480.868700 | 1482.705900 | +1.837200 |
| 26/09/2025 | +0.0957% | 1479.451600 | 1480.868700 | +1.417100 |
| 25/09/2025 | -0.0628% | 1480.380700 | 1479.451600 | -0.929100 |
| 24/09/2025 | -0.0299% | 1480.823800 | 1480.380700 | -0.443100 |
| 23/09/2025 | -0.0046% | 1480.892600 | 1480.823800 | -0.068800 |
| 22/09/2025 | +0.3898% | 1475.131900 | 1480.892600 | +5.760700 |
| 16/09/2025 | -0.0241% | 1475.487600 | 1475.131900 | -0.355700 |
| 15/09/2025 | +0.0454% | 1474.817200 | 1475.487600 | +0.670400 |
| 12/09/2025 | -0.0106% | 1474.973300 | 1474.817200 | -0.156100 |
| 11/09/2025 | +0.0834% | 1473.744400 | 1474.973300 | +1.228900 |
| 10/09/2025 | -0.0506% | 1474.491000 | 1473.744400 | -0.746600 |
| 09/09/2025 | -0.0390% | 1475.066600 | 1474.491000 | -0.575600 |
| 08/09/2025 | +0.0993% | 1473.602500 | 1475.066600 | +1.464100 |
| 05/09/2025 | -0.0003% | 1473.607000 | 1473.602500 | -0.004500 |
| 04/09/2025 | +0.2455% | 1469.994000 | 1473.607000 | +3.613000 |
| 03/09/2025 | -0.0346% | 1470.503000 | 1469.994000 | -0.509000 |
| 02/09/2025 | +0.1570% | 1468.195400 | 1470.503000 | +2.307600 |
| 01/09/2025 | +0.1643% | 1465.785700 | 1468.195400 | +2.409700 |
| 29/08/2025 | -0.0461% | 1466.461500 | 1465.785700 | -0.675800 |
| 28/08/2025 | +0.0463% | 1465.782000 | 1466.461500 | +0.679500 |
| 27/08/2025 | +0.1482% | 1463.611800 | 1465.782000 | +2.170200 |
| 26/08/2025 | +0.0318% | 1463.146700 | 1463.611800 | +0.465100 |
| 25/08/2025 | +0.3142% | 1458.556300 | 1463.146700 | +4.590400 |
Mostrando 1 -
100
de 1507 registros