Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0493%
Máximo
0.3928%
Mínimo
-0.3649%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.1216% | 1486.862400 | 1485.055500 | -1.806900 |
| 22/10/2025 | -0.0991% | 1488.336400 | 1486.862400 | -1.474000 |
| 21/10/2025 | +0.0987% | 1486.868100 | 1488.336400 | +1.468300 |
| 20/10/2025 | -0.1109% | 1488.518600 | 1486.868100 | -1.650500 |
| 17/10/2025 | +0.1141% | 1486.820900 | 1488.518600 | +1.697700 |
| 16/10/2025 | +0.1135% | 1485.133700 | 1486.820900 | +1.687200 |
| 15/10/2025 | -0.0404% | 1485.733800 | 1485.133700 | -0.600100 |
| 14/10/2025 | +0.3928% | 1479.909600 | 1485.733800 | +5.824200 |
| 13/10/2025 | -0.0717% | 1480.971000 | 1479.909600 | -1.061400 |
| 10/10/2025 | +0.0052% | 1480.894200 | 1480.971000 | +0.076800 |
| 09/10/2025 | -0.1451% | 1483.045000 | 1480.894200 | -2.150800 |
| 08/10/2025 | -0.0948% | 1484.451200 | 1483.045000 | -1.406200 |
| 07/10/2025 | -0.0511% | 1485.209900 | 1484.451200 | -0.758700 |
| 06/10/2025 | -0.0505% | 1485.960300 | 1485.209900 | -0.750400 |
| 03/10/2025 | +0.0986% | 1484.495600 | 1485.960300 | +1.464700 |
| 02/10/2025 | +0.0063% | 1484.401400 | 1484.495600 | +0.094200 |
| 01/10/2025 | -0.0654% | 1485.373100 | 1484.401400 | -0.971700 |
| 30/09/2025 | +0.1797% | 1482.705900 | 1485.373100 | +2.667200 |
| 29/09/2025 | +0.1240% | 1480.868700 | 1482.705900 | +1.837200 |
| 26/09/2025 | +0.0957% | 1479.451600 | 1480.868700 | +1.417100 |
| 25/09/2025 | -0.0628% | 1480.380700 | 1479.451600 | -0.929100 |
| 24/09/2025 | -0.0299% | 1480.823800 | 1480.380700 | -0.443100 |
| 23/09/2025 | -0.0046% | 1480.892600 | 1480.823800 | -0.068800 |
| 22/09/2025 | +0.3898% | 1475.131900 | 1480.892600 | +5.760700 |
| 16/09/2025 | -0.0241% | 1475.487600 | 1475.131900 | -0.355700 |
| 15/09/2025 | +0.0454% | 1474.817200 | 1475.487600 | +0.670400 |
| 12/09/2025 | -0.0106% | 1474.973300 | 1474.817200 | -0.156100 |
| 11/09/2025 | +0.0834% | 1473.744400 | 1474.973300 | +1.228900 |
| 10/09/2025 | -0.0506% | 1474.491000 | 1473.744400 | -0.746600 |
| 09/09/2025 | -0.0390% | 1475.066600 | 1474.491000 | -0.575600 |
| 08/09/2025 | +0.0993% | 1473.602500 | 1475.066600 | +1.464100 |
| 05/09/2025 | -0.0003% | 1473.607000 | 1473.602500 | -0.004500 |
| 04/09/2025 | +0.2455% | 1469.994000 | 1473.607000 | +3.613000 |
| 03/09/2025 | -0.0346% | 1470.503000 | 1469.994000 | -0.509000 |
| 02/09/2025 | +0.1570% | 1468.195400 | 1470.503000 | +2.307600 |
| 01/09/2025 | +0.1643% | 1465.785700 | 1468.195400 | +2.409700 |
| 29/08/2025 | -0.0461% | 1466.461500 | 1465.785700 | -0.675800 |
| 28/08/2025 | +0.0463% | 1465.782000 | 1466.461500 | +0.679500 |
| 27/08/2025 | +0.1482% | 1463.611800 | 1465.782000 | +2.170200 |
| 26/08/2025 | +0.0318% | 1463.146700 | 1463.611800 | +0.465100 |
| 25/08/2025 | +0.3142% | 1458.556300 | 1463.146700 | +4.590400 |
| 21/08/2025 | +0.0435% | 1457.922200 | 1458.556300 | +0.634100 |
| 20/08/2025 | -0.2128% | 1461.027500 | 1457.922200 | -3.105300 |
| 19/08/2025 | -0.2030% | 1463.996000 | 1461.027500 | -2.968500 |
| 18/08/2025 | +0.3403% | 1459.022500 | 1463.996000 | +4.973500 |
| 13/08/2025 | +0.0555% | 1458.213400 | 1459.022500 | +0.809100 |
| 12/08/2025 | -0.1877% | 1460.952900 | 1458.213400 | -2.739500 |
| 11/08/2025 | +0.2351% | 1457.522500 | 1460.952900 | +3.430400 |
| 08/08/2025 | +0.0398% | 1456.942900 | 1457.522500 | +0.579600 |
| 07/08/2025 | +0.1126% | 1455.303500 | 1456.942900 | +1.639400 |
| 06/08/2025 | +0.3608% | 1450.062900 | 1455.303500 | +5.240600 |
| 05/08/2025 | +0.1609% | 1447.732200 | 1450.062900 | +2.330700 |
| 04/08/2025 | +0.1733% | 1445.225400 | 1447.732200 | +2.506800 |
| 01/08/2025 | -0.3649% | 1450.508600 | 1445.225400 | -5.283200 |
| 31/07/2025 | +0.0306% | 1450.065000 | 1450.508600 | +0.443600 |
| 30/07/2025 | +0.3110% | 1445.562300 | 1450.065000 | +4.502700 |
| 29/07/2025 | +0.1006% | 1444.108900 | 1445.562300 | +1.453400 |
| 28/07/2025 | +0.2512% | 1440.485800 | 1444.108900 | +3.623100 |
| 25/07/2025 | +0.2017% | 1437.583200 | 1440.485800 | +2.902600 |
| 24/07/2025 | +0.1816% | 1434.974300 | 1437.583200 | +2.608900 |
| 23/07/2025 | -0.0188% | 1435.244200 | 1434.974300 | -0.269900 |
| 22/07/2025 | +0.0436% | 1434.618000 | 1435.244200 | +0.626200 |
| 21/07/2025 | -0.0560% | 1435.421000 | 1434.618000 | -0.803000 |
| 18/07/2025 | -0.0632% | 1436.328400 | 1435.421000 | -0.907400 |
| 17/07/2025 | +0.0928% | 1434.996500 | 1436.328400 | +1.331900 |
| 15/07/2025 | -0.0945% | 1436.352900 | 1434.996500 | -1.356400 |
| 14/07/2025 | +0.1971% | 1433.524800 | 1436.352900 | +2.828100 |
| 11/07/2025 | +0.0026% | 1433.487600 | 1433.524800 | +0.037200 |
| 10/07/2025 | -0.0151% | 1433.703800 | 1433.487600 | -0.216200 |
| 09/07/2025 | +0.1057% | 1432.189700 | 1433.703800 | +1.514100 |
| 08/07/2025 | +0.0747% | 1431.119700 | 1432.189700 | +1.070000 |
| 07/07/2025 | +0.1225% | 1429.367500 | 1431.119700 | +1.752200 |
| 04/07/2025 | +0.1725% | 1426.904500 | 1429.367500 | +2.463000 |
| 03/07/2025 | +0.0574% | 1426.086300 | 1426.904500 | +0.818200 |
| 02/07/2025 | +0.0318% | 1425.632600 | 1426.086300 | +0.453700 |
| 01/07/2025 | -0.1032% | 1427.104800 | 1425.632600 | -1.472200 |
| 30/06/2025 | +0.0198% | 1426.822500 | 1427.104800 | +0.282300 |
| 27/06/2025 | +0.2678% | 1423.007200 | 1426.822500 | +3.815300 |
| 26/06/2025 | -0.1168% | 1424.670400 | 1423.007200 | -1.663200 |
| 25/06/2025 | +0.1336% | 1422.769000 | 1424.670400 | +1.901400 |
| 24/06/2025 | -0.1699% | 1425.188500 | 1422.769000 | -2.419500 |
| 23/06/2025 | +0.0590% | 1424.347600 | 1425.188500 | +0.840900 |
| 19/06/2025 | +0.0313% | 1423.901700 | 1424.347600 | +0.445900 |
| 18/06/2025 | +0.0882% | 1422.645800 | 1423.901700 | +1.255900 |
| 17/06/2025 | +0.1023% | 1421.191000 | 1422.645800 | +1.454800 |
| 16/06/2025 | -0.0336% | 1421.668800 | 1421.191000 | -0.477800 |
| 13/06/2025 | +0.0433% | 1421.054000 | 1421.668800 | +0.614800 |
| 12/06/2025 | -0.0259% | 1421.422000 | 1421.054000 | -0.368000 |
| 11/06/2025 | +0.0225% | 1421.102800 | 1421.422000 | +0.319200 |
| 10/06/2025 | +0.0854% | 1419.889000 | 1421.102800 | +1.213800 |
| 09/06/2025 | +0.1345% | 1417.979900 | 1419.889000 | +1.909100 |
| 06/06/2025 | +0.1358% | 1416.056200 | 1417.979900 | +1.923700 |
| 05/06/2025 | -0.1660% | 1418.408900 | 1416.056200 | -2.352700 |
| 04/06/2025 | +0.0141% | 1418.209600 | 1418.408900 | +0.199300 |
| 03/06/2025 | +0.1594% | 1415.950300 | 1418.209600 | +2.259300 |
| 02/06/2025 | -0.0255% | 1416.311400 | 1415.950300 | -0.361100 |
| 30/05/2025 | +0.0954% | 1414.960300 | 1416.311400 | +1.351100 |
| 29/05/2025 | -0.0353% | 1415.460200 | 1414.960300 | -0.499900 |
| 28/05/2025 | +0.0076% | 1415.352400 | 1415.460200 | +0.107800 |
| 27/05/2025 | +0.1218% | 1413.629400 | 1415.352400 | +1.723000 |
Mostrando 1 -
100
de 1448 registros