Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0322%
Máximo
0.7298%
Mínimo
-0.4952%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0205% | 1413.919100 | 1413.629400 | -0.289700 |
| 23/05/2025 | -0.1138% | 1415.529000 | 1413.919100 | -1.609900 |
| 22/05/2025 | -0.1476% | 1417.619900 | 1415.529000 | -2.090900 |
| 20/05/2025 | +0.1738% | 1415.157600 | 1417.619900 | +2.462300 |
| 19/05/2025 | -0.1465% | 1417.232700 | 1415.157600 | -2.075100 |
| 16/05/2025 | +0.2102% | 1414.256700 | 1417.232700 | +2.976000 |
| 15/05/2025 | +0.0632% | 1413.363000 | 1414.256700 | +0.893700 |
| 14/05/2025 | +0.0686% | 1412.394100 | 1413.363000 | +0.968900 |
| 13/05/2025 | +0.1020% | 1410.954300 | 1412.394100 | +1.439800 |
| 12/05/2025 | +0.3653% | 1405.809800 | 1410.954300 | +5.144500 |
| 09/05/2025 | -0.1718% | 1408.226600 | 1405.809800 | -2.416800 |
| 08/05/2025 | -0.0660% | 1409.156600 | 1408.226600 | -0.930000 |
| 07/05/2025 | +0.2654% | 1405.421500 | 1409.156600 | +3.735100 |
| 06/05/2025 | -0.0377% | 1405.951000 | 1405.421500 | -0.529500 |
| 05/05/2025 | +0.0040% | 1405.894900 | 1405.951000 | +0.056100 |
| 02/05/2025 | -0.1967% | 1408.663300 | 1405.894900 | -2.768400 |
| 30/04/2025 | +0.3414% | 1403.862400 | 1408.663300 | +4.800900 |
| 29/04/2025 | +0.4544% | 1397.497100 | 1403.862400 | +6.365300 |
| 28/04/2025 | +0.1268% | 1395.725500 | 1397.497100 | +1.771600 |
| 25/04/2025 | +0.1371% | 1393.812800 | 1395.725500 | +1.912700 |
| 24/04/2025 | +0.3107% | 1389.488400 | 1393.812800 | +4.324400 |
| 23/04/2025 | +0.0348% | 1389.004300 | 1389.488400 | +0.484100 |
| 22/04/2025 | -0.0421% | 1389.588500 | 1389.004300 | -0.584200 |
| 21/04/2025 | -0.3428% | 1394.360200 | 1389.588500 | -4.771700 |
| 17/04/2025 | +0.0683% | 1393.407600 | 1394.360200 | +0.952600 |
| 16/04/2025 | +0.0081% | 1393.294800 | 1393.407600 | +0.112800 |
| 15/04/2025 | +0.2804% | 1389.393300 | 1393.294800 | +3.901500 |
| 14/04/2025 | +0.0685% | 1388.442500 | 1389.393300 | +0.950800 |
| 11/04/2025 | -0.2018% | 1391.246700 | 1388.442500 | -2.804200 |
| 10/04/2025 | -0.3211% | 1395.720500 | 1391.246700 | -4.473800 |
| 09/04/2025 | +0.7298% | 1385.572200 | 1395.720500 | +10.148300 |
| 08/04/2025 | -0.4952% | 1392.451000 | 1385.572200 | -6.878800 |
| 07/04/2025 | -0.2551% | 1396.007000 | 1392.451000 | -3.556000 |
| 04/04/2025 | +0.3023% | 1391.793700 | 1396.007000 | +4.213300 |
| 03/04/2025 | -0.2994% | 1395.967400 | 1391.793700 | -4.173700 |
| 02/04/2025 | +0.3234% | 1391.459500 | 1395.967400 | +4.507900 |
| 01/04/2025 | -0.0578% | 1392.263500 | 1391.459500 | -0.804000 |
| 31/03/2025 | +0.1615% | 1390.017100 | 1392.263500 | +2.246400 |
| 28/03/2025 | +0.2685% | 1386.289800 | 1390.017100 | +3.727300 |
| 27/03/2025 | +0.3038% | 1382.085300 | 1386.289800 | +4.204500 |
| 26/03/2025 | +0.0301% | 1381.670000 | 1382.085300 | +0.415300 |
| 25/03/2025 | -0.0852% | 1382.847300 | 1381.670000 | -1.177300 |
| 24/03/2025 | -0.0573% | 1383.639300 | 1382.847300 | -0.792000 |
| 21/03/2025 | +0.1472% | 1381.604400 | 1383.639300 | +2.034900 |
| 20/03/2025 | +0.2722% | 1377.848600 | 1381.604400 | +3.755800 |
| 19/03/2025 | +0.1944% | 1375.172400 | 1377.848600 | +2.676200 |
| 18/03/2025 | -0.1552% | 1377.308400 | 1375.172400 | -2.136000 |
| 17/03/2025 | -0.0384% | 1377.837300 | 1377.308400 | -0.528900 |
| 14/03/2025 | +0.0119% | 1377.672800 | 1377.837300 | +0.164500 |
| 13/03/2025 | +0.1365% | 1375.793300 | 1377.672800 | +1.879500 |
| 12/03/2025 | -0.1220% | 1377.472800 | 1375.793300 | -1.679500 |
| 11/03/2025 | -0.0396% | 1378.018900 | 1377.472800 | -0.546100 |
| 10/03/2025 | -0.0696% | 1378.978800 | 1378.018900 | -0.959900 |
| 07/03/2025 | +0.1601% | 1376.772400 | 1378.978800 | +2.206400 |
| 06/03/2025 | -0.3346% | 1381.386600 | 1376.772400 | -4.614200 |
| 05/03/2025 | -0.2536% | 1384.894600 | 1381.386600 | -3.508000 |
| 04/03/2025 | -0.1841% | 1387.446900 | 1384.894600 | -2.552300 |
| 03/03/2025 | -0.1055% | 1388.911600 | 1387.446900 | -1.464700 |
| 28/02/2025 | +0.1650% | 1386.621200 | 1388.911600 | +2.290400 |
| 27/02/2025 | +0.2329% | 1383.395400 | 1386.621200 | +3.225800 |
| 26/02/2025 | +0.1034% | 1381.965800 | 1383.395400 | +1.429600 |
| 25/02/2025 | -0.1299% | 1383.762500 | 1381.965800 | -1.796700 |
| 24/02/2025 | +0.0783% | 1382.679900 | 1383.762500 | +1.082600 |
| 21/02/2025 | -0.1874% | 1385.272800 | 1382.679900 | -2.592900 |
| 20/02/2025 | -0.2373% | 1388.563300 | 1385.272800 | -3.290500 |
| 19/02/2025 | +0.0397% | 1388.011500 | 1388.563300 | +0.551800 |
| 18/02/2025 | +0.1181% | 1386.373400 | 1388.011500 | +1.638100 |
| 17/02/2025 | +0.3284% | 1381.827600 | 1386.373400 | +4.545800 |
| 14/02/2025 | -0.1957% | 1384.534600 | 1381.827600 | -2.707000 |
| 13/02/2025 | -0.1260% | 1386.280100 | 1384.534600 | -1.745500 |
| 12/02/2025 | -0.2429% | 1389.650900 | 1386.280100 | -3.370800 |
| 11/02/2025 | +0.0820% | 1388.511900 | 1389.650900 | +1.139000 |
| 10/02/2025 | +0.1718% | 1386.128400 | 1388.511900 | +2.383500 |
| 07/02/2025 | -0.1459% | 1388.151800 | 1386.128400 | -2.023400 |
| 06/02/2025 | +0.1097% | 1386.629300 | 1388.151800 | +1.522500 |
| 05/02/2025 | +0.0597% | 1385.802000 | 1386.629300 | +0.827300 |
| 04/02/2025 | -0.0594% | 1386.625800 | 1385.802000 | -0.823800 |
| 03/02/2025 | +0.0332% | 1386.165100 | 1386.625800 | +0.460700 |
| 31/01/2025 | -0.0165% | 1386.393800 | 1386.165100 | -0.228700 |
| 30/01/2025 | +0.0972% | 1385.046700 | 1386.393800 | +1.347100 |
| 29/01/2025 | -0.0463% | 1385.688700 | 1385.046700 | -0.642000 |
| 28/01/2025 | +0.2004% | 1382.914500 | 1385.688700 | +2.774200 |
| 27/01/2025 | -0.0079% | 1383.023900 | 1382.914500 | -0.109400 |
| 24/01/2025 | -0.2220% | 1386.097300 | 1383.023900 | -3.073400 |
| 23/01/2025 | -0.0414% | 1386.670700 | 1386.097300 | -0.573400 |
| 22/01/2025 | +0.0532% | 1385.933600 | 1386.670700 | +0.737100 |
| 21/01/2025 | +0.2932% | 1381.875600 | 1385.933600 | +4.058000 |
| 20/01/2025 | -0.1327% | 1383.711100 | 1381.875600 | -1.835500 |
| 17/01/2025 | +0.1711% | 1381.345300 | 1383.711100 | +2.365800 |
| 16/01/2025 | +0.4275% | 1375.452700 | 1381.345300 | +5.892600 |
| 15/01/2025 | +0.3284% | 1370.943300 | 1375.452700 | +4.509400 |
| 14/01/2025 | -0.2405% | 1374.244100 | 1370.943300 | -3.300800 |
| 13/01/2025 | -0.0309% | 1374.668400 | 1374.244100 | -0.424300 |
| 10/01/2025 | -0.0362% | 1375.166800 | 1374.668400 | -0.498400 |
| 09/01/2025 | -0.0779% | 1376.238500 | 1375.166800 | -1.071700 |
| 08/01/2025 | -0.0314% | 1376.670800 | 1376.238500 | -0.432300 |
| 07/01/2025 | -0.1805% | 1379.157700 | 1376.670800 | -2.486900 |
| 06/01/2025 | +0.0682% | 1378.217800 | 1379.157700 | +0.939900 |
| 03/01/2025 | +0.5105% | 1371.200500 | 1378.217800 | +7.017300 |
| 02/01/2025 | +0.1745% | 1368.810000 | 1371.200500 | +2.390500 |
Mostrando 101 -
200
de 1448 registros