Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
-0.0319%
Máximo
0.8134%
Mínimo
-1.7864%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.0622% | 1084.825600 | 1085.500300 | +0.674700 |
| 03/06/2020 | -0.1045% | 1085.959400 | 1084.825600 | -1.133800 |
| 02/06/2020 | +0.1432% | 1084.405300 | 1085.959400 | +1.554100 |
| 01/06/2020 | -0.2894% | 1087.548200 | 1084.405300 | -3.142900 |
| 29/05/2020 | -0.0989% | 1088.624100 | 1087.548200 | -1.075900 |
| 28/05/2020 | +0.1939% | 1086.515200 | 1088.624100 | +2.108900 |
| 27/05/2020 | +0.2486% | 1083.818000 | 1086.515200 | +2.697200 |
| 26/05/2020 | +0.1733% | 1081.941900 | 1083.818000 | +1.876100 |
| 25/05/2020 | +0.0595% | 1081.298700 | 1081.941900 | +0.643200 |
| 22/05/2020 | -0.1363% | 1082.773700 | 1081.298700 | -1.475000 |
| 20/05/2020 | -0.1186% | 1084.058400 | 1082.773700 | -1.284700 |
| 19/05/2020 | +0.2445% | 1081.410600 | 1084.058400 | +2.647800 |
| 18/05/2020 | +0.2665% | 1078.533000 | 1081.410600 | +2.877600 |
| 15/05/2020 | +0.1670% | 1076.733200 | 1078.533000 | +1.799800 |
| 14/05/2020 | -0.0374% | 1077.136500 | 1076.733200 | -0.403300 |
| 13/05/2020 | -0.2780% | 1080.135500 | 1077.136500 | -2.999000 |
| 12/05/2020 | -0.1789% | 1082.069900 | 1080.135500 | -1.934400 |
| 11/05/2020 | -0.0493% | 1082.603500 | 1082.069900 | -0.533600 |
| 08/05/2020 | +0.1653% | 1080.815700 | 1082.603500 | +1.787800 |
| 07/05/2020 | +0.0377% | 1080.408000 | 1080.815700 | +0.407700 |
| 06/05/2020 | +0.3077% | 1077.088200 | 1080.408000 | +3.319800 |
| 05/05/2020 | -0.3045% | 1080.372500 | 1077.088200 | -3.284300 |
| 04/05/2020 | -0.3453% | 1084.110000 | 1080.372500 | -3.737500 |
| 30/04/2020 | +0.1205% | 1082.804400 | 1084.110000 | +1.305600 |
| 29/04/2020 | -0.1249% | 1084.157400 | 1082.804400 | -1.353000 |
| 28/04/2020 | -0.0581% | 1084.787100 | 1084.157400 | -0.629700 |
| 27/04/2020 | +0.1778% | 1082.859700 | 1084.787100 | +1.927400 |
| 24/04/2020 | +0.2005% | 1080.691000 | 1082.859700 | +2.168700 |
| 23/04/2020 | +0.3090% | 1077.356800 | 1080.691000 | +3.334200 |
| 22/04/2020 | +0.0031% | 1077.323300 | 1077.356800 | +0.033500 |
| 21/04/2020 | -0.3334% | 1080.921100 | 1077.323300 | -3.597800 |
| 20/04/2020 | +0.1858% | 1078.914400 | 1080.921100 | +2.006700 |
| 17/04/2020 | +0.3693% | 1074.937700 | 1078.914400 | +3.976700 |
| 16/04/2020 | -0.2111% | 1077.209100 | 1074.937700 | -2.271400 |
| 15/04/2020 | +0.1832% | 1075.237000 | 1077.209100 | +1.972100 |
| 14/04/2020 | +0.7905% | 1066.770600 | 1075.237000 | +8.466400 |
| 13/04/2020 | +0.2874% | 1063.708700 | 1066.770600 | +3.061900 |
| 09/04/2020 | +0.0526% | 1063.148900 | 1063.708700 | +0.559800 |
| 08/04/2020 | +0.8134% | 1054.536800 | 1063.148900 | +8.612100 |
| 07/04/2020 | -0.0135% | 1054.678700 | 1054.536800 | -0.141900 |
| 06/04/2020 | +0.0357% | 1054.302700 | 1054.678700 | +0.376000 |
| 03/04/2020 | +0.0770% | 1053.491500 | 1054.302700 | +0.811200 |
| 02/04/2020 | +0.1355% | 1052.065000 | 1053.491500 | +1.426500 |
| 01/04/2020 | +0.4423% | 1047.422500 | 1052.065000 | +4.642500 |
| 31/03/2020 | +0.2691% | 1044.607700 | 1047.422500 | +2.814800 |
| 30/03/2020 | +0.6103% | 1038.251900 | 1044.607700 | +6.355800 |
| 27/03/2020 | -0.1185% | 1039.482800 | 1038.251900 | -1.230900 |
| 26/03/2020 | +0.6616% | 1032.628300 | 1039.482800 | +6.854500 |
| 25/03/2020 | +0.4309% | 1028.188600 | 1032.628300 | +4.439700 |
| 24/03/2020 | +0.0120% | 1028.065400 | 1028.188600 | +0.123200 |
| 23/03/2020 | +0.0750% | 1027.294800 | 1028.065400 | +0.770600 |
| 20/03/2020 | -1.7864% | 1045.811600 | 1027.294800 | -18.516800 |
| 19/03/2020 | -1.0721% | 1057.084000 | 1045.811600 | -11.272400 |
| 18/03/2020 | -1.2878% | 1070.785100 | 1057.084000 | -13.701100 |
| 17/03/2020 | -0.4142% | 1075.229000 | 1070.785100 | -4.443900 |
| 16/03/2020 | -0.4510% | 1080.089500 | 1075.229000 | -4.860500 |
| 13/03/2020 | -0.5213% | 1085.735100 | 1080.089500 | -5.645600 |
| 12/03/2020 | -1.3247% | 1100.213900 | 1085.735100 | -14.478800 |
| 11/03/2020 | -0.3604% | 1104.186600 | 1100.213900 | -3.972700 |
| 10/03/2020 | -0.8923% | 1114.083500 | 1104.186600 | -9.896900 |
| 09/03/2020 | -0.4018% | 1118.569200 | 1114.083500 | -4.485700 |
| 06/03/2020 | -0.1708% | 1120.481800 | 1118.569200 | -1.912600 |
| 05/03/2020 | +0.3966% | 1116.046500 | 1120.481800 | +4.435300 |
| 04/03/2020 | +0.7768% | 1107.410100 | 1116.046500 | +8.636400 |
| 03/03/2020 | -0.1771% | 1109.372800 | 1107.410100 | -1.962700 |
| 02/03/2020 | +0.2961% | 1106.092500 | 1109.372800 | +3.280300 |
| 28/02/2020 | -0.6980% | 1113.840100 | 1106.092500 | -7.747600 |
| 27/02/2020 | -0.4892% | 1119.301800 | 1113.840100 | -5.461700 |
| 26/02/2020 | -0.2123% | 1121.680600 | 1119.301800 | -2.378800 |
| 25/02/2020 | -0.3797% | 1125.948200 | 1121.680600 | -4.267600 |
| 24/02/2020 | -0.3651% | 1130.066800 | 1125.948200 | -4.118600 |
| 21/02/2020 | -0.2660% | 1133.076700 | 1130.066800 | -3.009900 |
| 20/02/2020 | +0.0727% | 1132.253300 | 1133.076700 | +0.823400 |
| 19/02/2020 | -0.0727% | 1133.076500 | 1132.253300 | -0.823200 |
| 18/02/2020 | +0.0339% | 1132.692600 | 1133.076500 | +0.383900 |
| 17/02/2020 | -0.0260% | 1132.987000 | 1132.692600 | -0.294400 |
| 14/02/2020 | -0.1021% | 1134.144100 | 1132.987000 | -1.157100 |
| 13/02/2020 | +0.2953% | 1130.800000 | 1134.144100 | +3.344100 |
| 12/02/2020 | +0.0270% | 1130.495200 | 1130.800000 | +0.304800 |
| 11/02/2020 | -0.0570% | 1131.139300 | 1130.495200 | -0.644100 |
| 10/02/2020 | +0.1911% | 1128.980200 | 1131.139300 | +2.159100 |
| 07/02/2020 | +0.3458% | 1125.083000 | 1128.980200 | +3.897200 |
| 06/02/2020 | +0.1700% | 1123.171500 | 1125.083000 | +1.911500 |
| 05/02/2020 | +0.0344% | 1122.785300 | 1123.171500 | +0.386200 |
| 04/02/2020 | -0.0420% | 1123.257200 | 1122.785300 | -0.471900 |
| 03/02/2020 | -0.2900% | 1126.519900 | 1123.257200 | -3.262700 |
| 31/01/2020 | -0.2116% | 1128.906000 | 1126.519900 | -2.386100 |
| 30/01/2020 | +0.2730% | 1125.828700 | 1128.906000 | +3.077300 |
| 29/01/2020 | -0.0026% | 1125.857600 | 1125.828700 | -0.028900 |
| 28/01/2020 | -0.0684% | 1126.628200 | 1125.857600 | -0.770600 |
| 27/01/2020 | +0.2281% | 1124.061500 | 1126.628200 | +2.566700 |
| 24/01/2020 | +0.0907% | 1123.042100 | 1124.061500 | +1.019400 |
| 23/01/2020 | -0.0810% | 1123.952200 | 1123.042100 | -0.910100 |
| 22/01/2020 | +0.0924% | 1122.914200 | 1123.952200 | +1.038000 |
| 21/01/2020 | -0.0425% | 1123.391300 | 1122.914200 | -0.477100 |
| 20/01/2020 | +0.0716% | 1122.587700 | 1123.391300 | +0.803600 |
| 17/01/2020 | +0.0794% | 1121.697100 | 1122.587700 | +0.890600 |
| 16/01/2020 | +0.1666% | 1119.829900 | 1121.697100 | +1.867200 |
| 15/01/2020 | +0.0897% | 1118.826100 | 1119.829900 | +1.003800 |
| 14/01/2020 | -0.1675% | 1120.701600 | 1118.826100 | -1.875500 |
Mostrando 1401 -
1500
de 1507 registros