Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
-0.0043%
Máximo
0.7768%
Mínimo
-0.8923%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.8923% | 1114.083500 | 1104.186600 | -9.896900 |
| 09/03/2020 | -0.4018% | 1118.569200 | 1114.083500 | -4.485700 |
| 06/03/2020 | -0.1708% | 1120.481800 | 1118.569200 | -1.912600 |
| 05/03/2020 | +0.3966% | 1116.046500 | 1120.481800 | +4.435300 |
| 04/03/2020 | +0.7768% | 1107.410100 | 1116.046500 | +8.636400 |
| 03/03/2020 | -0.1771% | 1109.372800 | 1107.410100 | -1.962700 |
| 02/03/2020 | +0.2961% | 1106.092500 | 1109.372800 | +3.280300 |
| 28/02/2020 | -0.6980% | 1113.840100 | 1106.092500 | -7.747600 |
| 27/02/2020 | -0.4892% | 1119.301800 | 1113.840100 | -5.461700 |
| 26/02/2020 | -0.2123% | 1121.680600 | 1119.301800 | -2.378800 |
| 25/02/2020 | -0.3797% | 1125.948200 | 1121.680600 | -4.267600 |
| 24/02/2020 | -0.3651% | 1130.066800 | 1125.948200 | -4.118600 |
| 21/02/2020 | -0.2660% | 1133.076700 | 1130.066800 | -3.009900 |
| 20/02/2020 | +0.0727% | 1132.253300 | 1133.076700 | +0.823400 |
| 19/02/2020 | -0.0727% | 1133.076500 | 1132.253300 | -0.823200 |
| 18/02/2020 | +0.0339% | 1132.692600 | 1133.076500 | +0.383900 |
| 17/02/2020 | -0.0260% | 1132.987000 | 1132.692600 | -0.294400 |
| 14/02/2020 | -0.1021% | 1134.144100 | 1132.987000 | -1.157100 |
| 13/02/2020 | +0.2953% | 1130.800000 | 1134.144100 | +3.344100 |
| 12/02/2020 | +0.0270% | 1130.495200 | 1130.800000 | +0.304800 |
| 11/02/2020 | -0.0570% | 1131.139300 | 1130.495200 | -0.644100 |
| 10/02/2020 | +0.1911% | 1128.980200 | 1131.139300 | +2.159100 |
| 07/02/2020 | +0.3458% | 1125.083000 | 1128.980200 | +3.897200 |
| 06/02/2020 | +0.1700% | 1123.171500 | 1125.083000 | +1.911500 |
| 05/02/2020 | +0.0344% | 1122.785300 | 1123.171500 | +0.386200 |
| 04/02/2020 | -0.0420% | 1123.257200 | 1122.785300 | -0.471900 |
| 03/02/2020 | -0.2900% | 1126.519900 | 1123.257200 | -3.262700 |
| 31/01/2020 | -0.2116% | 1128.906000 | 1126.519900 | -2.386100 |
| 30/01/2020 | +0.2730% | 1125.828700 | 1128.906000 | +3.077300 |
| 29/01/2020 | -0.0026% | 1125.857600 | 1125.828700 | -0.028900 |
| 28/01/2020 | -0.0684% | 1126.628200 | 1125.857600 | -0.770600 |
| 27/01/2020 | +0.2281% | 1124.061500 | 1126.628200 | +2.566700 |
| 24/01/2020 | +0.0907% | 1123.042100 | 1124.061500 | +1.019400 |
| 23/01/2020 | -0.0810% | 1123.952200 | 1123.042100 | -0.910100 |
| 22/01/2020 | +0.0924% | 1122.914200 | 1123.952200 | +1.038000 |
| 21/01/2020 | -0.0425% | 1123.391300 | 1122.914200 | -0.477100 |
| 20/01/2020 | +0.0716% | 1122.587700 | 1123.391300 | +0.803600 |
| 17/01/2020 | +0.0794% | 1121.697100 | 1122.587700 | +0.890600 |
| 16/01/2020 | +0.1666% | 1119.829900 | 1121.697100 | +1.867200 |
| 15/01/2020 | +0.0897% | 1118.826100 | 1119.829900 | +1.003800 |
| 14/01/2020 | -0.1675% | 1120.701600 | 1118.826100 | -1.875500 |
| 13/01/2020 | +0.4274% | 1115.922300 | 1120.701600 | +4.779300 |
| 10/01/2020 | +0.2292% | 1113.367100 | 1115.922300 | +2.555200 |
| 09/01/2020 | +0.0668% | 1112.623300 | 1113.367100 | +0.743800 |
| 08/01/2020 | -0.2335% | 1115.224100 | 1112.623300 | -2.600800 |
| 07/01/2020 | +0.0657% | 1114.492100 | 1115.224100 | +0.732000 |
| 06/01/2020 | +0.4469% | 1109.522300 | 1114.492100 | +4.969800 |
| 03/01/2020 | +0.2736% | 1106.490400 | 1109.522300 | +3.031900 |
Mostrando 1401 -
1448
de 1448 registros