Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0205%
Máximo
0.6351%
Mínimo
-0.5357%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0933% | 1147.228400 | 1146.158500 | -1.069900 |
| 19/03/2021 | -0.3278% | 1150.995200 | 1147.228400 | -3.766800 |
| 18/03/2021 | -0.4614% | 1156.318200 | 1150.995200 | -5.323000 |
| 17/03/2021 | +0.1217% | 1154.911900 | 1156.318200 | +1.406300 |
| 16/03/2021 | +0.1401% | 1153.295000 | 1154.911900 | +1.616900 |
| 15/03/2021 | -0.0764% | 1154.177000 | 1153.295000 | -0.882000 |
| 12/03/2021 | -0.1720% | 1156.164200 | 1154.177000 | -1.987200 |
| 11/03/2021 | +0.0810% | 1155.228200 | 1156.164200 | +0.936000 |
| 10/03/2021 | +0.1742% | 1153.217100 | 1155.228200 | +2.011100 |
| 09/03/2021 | -0.1415% | 1154.849500 | 1153.217100 | -1.632400 |
| 08/03/2021 | -0.3912% | 1159.376500 | 1154.849500 | -4.527000 |
| 05/03/2021 | -0.3052% | 1162.920400 | 1159.376500 | -3.543900 |
| 04/03/2021 | -0.5212% | 1168.997800 | 1162.920400 | -6.077400 |
| 03/03/2021 | +0.0256% | 1168.699100 | 1168.997800 | +0.298700 |
| 02/03/2021 | +0.2384% | 1165.916200 | 1168.699100 | +2.782900 |
| 01/03/2021 | +0.5982% | 1158.962200 | 1165.916200 | +6.954000 |
| 26/02/2021 | -0.2706% | 1162.102900 | 1158.962200 | -3.140700 |
| 25/02/2021 | -0.1070% | 1163.347000 | 1162.102900 | -1.244100 |
| 24/02/2021 | -0.3605% | 1167.547900 | 1163.347000 | -4.200900 |
| 23/02/2021 | -0.4978% | 1173.374700 | 1167.547900 | -5.826800 |
| 22/02/2021 | -0.4265% | 1178.390300 | 1173.374700 | -5.015600 |
| 19/02/2021 | -0.4133% | 1183.271100 | 1178.390300 | -4.880800 |
| 18/02/2021 | -0.5357% | 1189.626800 | 1183.271100 | -6.355700 |
| 17/02/2021 | -0.0980% | 1190.793600 | 1189.626800 | -1.166800 |
| 16/02/2021 | -0.0115% | 1190.930700 | 1190.793600 | -0.137100 |
| 15/02/2021 | -0.1714% | 1192.973900 | 1190.930700 | -2.043200 |
| 12/02/2021 | +0.1227% | 1191.511300 | 1192.973900 | +1.462600 |
| 11/02/2021 | -0.0115% | 1191.648000 | 1191.511300 | -0.136700 |
| 10/02/2021 | +0.1040% | 1190.408900 | 1191.648000 | +1.239100 |
| 09/02/2021 | +0.1373% | 1188.775700 | 1190.408900 | +1.633200 |
| 08/02/2021 | +0.2197% | 1186.166800 | 1188.775700 | +2.608900 |
| 05/02/2021 | +0.1406% | 1184.499900 | 1186.166800 | +1.666900 |
| 04/02/2021 | +0.3469% | 1180.397800 | 1184.499900 | +4.102100 |
| 03/02/2021 | +0.1481% | 1178.650400 | 1180.397800 | +1.747400 |
| 02/02/2021 | +0.5424% | 1172.274500 | 1178.650400 | +6.375900 |
| 01/02/2021 | +0.0224% | 1172.012100 | 1172.274500 | +0.262400 |
| 29/01/2021 | -0.3041% | 1175.581800 | 1172.012100 | -3.569700 |
| 28/01/2021 | -0.1588% | 1177.450500 | 1175.581800 | -1.868700 |
| 27/01/2021 | +0.0401% | 1176.978100 | 1177.450500 | +0.472400 |
| 26/01/2021 | -0.2514% | 1179.940800 | 1176.978100 | -2.962700 |
| 25/01/2021 | +0.3905% | 1175.342100 | 1179.940800 | +4.598700 |
| 22/01/2021 | +0.2060% | 1172.923400 | 1175.342100 | +2.418700 |
| 21/01/2021 | -0.4000% | 1177.624700 | 1172.923400 | -4.701300 |
| 20/01/2021 | +0.2742% | 1174.399800 | 1177.624700 | +3.224900 |
| 19/01/2021 | +0.1740% | 1172.358700 | 1174.399800 | +2.041100 |
| 18/01/2021 | -0.0239% | 1172.639000 | 1172.358700 | -0.280300 |
| 15/01/2021 | +0.1252% | 1171.171300 | 1172.639000 | +1.467700 |
| 14/01/2021 | -0.0579% | 1171.849500 | 1171.171300 | -0.678200 |
| 13/01/2021 | +0.6351% | 1164.430100 | 1171.849500 | +7.419400 |
| 12/01/2021 | +0.2700% | 1161.290300 | 1164.430100 | +3.139800 |
| 11/01/2021 | +0.0881% | 1160.267200 | 1161.290300 | +1.023100 |
| 08/01/2021 | +0.5810% | 1153.545400 | 1160.267200 | +6.721800 |
| 07/01/2021 | +0.4596% | 1148.255600 | 1153.545400 | +5.289800 |
| 06/01/2021 | -0.0007% | 1148.263100 | 1148.255600 | -0.007500 |
| 05/01/2021 | +0.1658% | 1146.361000 | 1148.263100 | +1.902100 |
| 04/01/2021 | +0.0253% | 1146.071500 | 1146.361000 | +0.289500 |
| 31/12/2020 | -0.0037% | 1146.114000 | 1146.071500 | -0.042500 |
| 30/12/2020 | +0.4506% | 1140.960900 | 1146.114000 | +5.153100 |
| 29/12/2020 | +0.0258% | 1140.666000 | 1140.960900 | +0.294900 |
| 28/12/2020 | +0.0112% | 1140.538400 | 1140.666000 | +0.127600 |
| 24/12/2020 | -0.1868% | 1142.671100 | 1140.538400 | -2.132700 |
| 23/12/2020 | -0.3604% | 1146.796700 | 1142.671100 | -4.125600 |
| 22/12/2020 | -0.1784% | 1148.844100 | 1146.796700 | -2.047400 |
| 21/12/2020 | +0.0579% | 1148.179400 | 1148.844100 | +0.664700 |
| 18/12/2020 | +0.0489% | 1147.618500 | 1148.179400 | +0.560900 |
| 17/12/2020 | -0.0544% | 1148.243500 | 1147.618500 | -0.625000 |
| 16/12/2020 | +0.4333% | 1143.279100 | 1148.243500 | +4.964400 |
| 15/12/2020 | +0.1044% | 1142.086200 | 1143.279100 | +1.192900 |
| 14/12/2020 | -0.0663% | 1142.843700 | 1142.086200 | -0.757500 |
| 11/12/2020 | +0.0171% | 1142.648100 | 1142.843700 | +0.195600 |
| 10/12/2020 | +0.0370% | 1142.225700 | 1142.648100 | +0.422400 |
| 09/12/2020 | -0.1105% | 1143.488600 | 1142.225700 | -1.262900 |
| 07/12/2020 | -0.0923% | 1144.544400 | 1143.488600 | -1.055800 |
| 04/12/2020 | +0.1224% | 1143.144700 | 1144.544400 | +1.399700 |
| 03/12/2020 | +0.0852% | 1142.171600 | 1143.144700 | +0.973100 |
| 02/12/2020 | -0.0857% | 1143.151400 | 1142.171600 | -0.979800 |
| 01/12/2020 | -0.1884% | 1145.307400 | 1143.151400 | -2.156000 |
| 30/11/2020 | -0.2627% | 1148.320100 | 1145.307400 | -3.012700 |
| 27/11/2020 | +0.0512% | 1147.731800 | 1148.320100 | +0.588300 |
| 26/11/2020 | -0.2273% | 1150.344000 | 1147.731800 | -2.612200 |
| 25/11/2020 | -0.0827% | 1151.295200 | 1150.344000 | -0.951200 |
| 24/11/2020 | +0.4416% | 1146.222200 | 1151.295200 | +5.073000 |
| 23/11/2020 | +0.3535% | 1142.176900 | 1146.222200 | +4.045300 |
| 20/11/2020 | +0.2382% | 1139.460000 | 1142.176900 | +2.716900 |
| 19/11/2020 | -0.0855% | 1140.434300 | 1139.460000 | -0.974300 |
| 18/11/2020 | -0.3171% | 1144.056300 | 1140.434300 | -3.622000 |
| 17/11/2020 | +0.1010% | 1142.901900 | 1144.056300 | +1.154400 |
| 16/11/2020 | +0.4842% | 1137.381400 | 1142.901900 | +5.520500 |
| 13/11/2020 | +0.3809% | 1133.056900 | 1137.381400 | +4.324500 |
| 12/11/2020 | +0.0929% | 1132.005200 | 1133.056900 | +1.051700 |
| 11/11/2020 | -0.3270% | 1135.712600 | 1132.005200 | -3.707400 |
| 10/11/2020 | +0.2605% | 1132.758300 | 1135.712600 | +2.954300 |
| 09/11/2020 | +0.0228% | 1132.499600 | 1132.758300 | +0.258700 |
| 06/11/2020 | +0.6098% | 1125.614400 | 1132.499600 | +6.885200 |
| 05/11/2020 | +0.5589% | 1119.340400 | 1125.614400 | +6.274000 |
| 04/11/2020 | +0.2576% | 1116.460400 | 1119.340400 | +2.880000 |
| 03/11/2020 | -0.0536% | 1117.059200 | 1116.460400 | -0.598800 |
| 02/11/2020 | -0.0166% | 1117.245200 | 1117.059200 | -0.186000 |
| 30/10/2020 | -0.2170% | 1119.672200 | 1117.245200 | -2.427000 |
| 29/10/2020 | -0.2859% | 1122.878200 | 1119.672200 | -3.206000 |
Mostrando 1201 -
1300
de 1507 registros