Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: F
Estadísticas del Período
Promedio
-0.0016%
Máximo
0.7913%
Mínimo
-0.7049%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2849% 1145.182500 1141.924900 -3.257600
06/01/2022 -0.2791% 1148.383600 1145.182500 -3.201100
05/01/2022 -0.5808% 1155.073200 1148.383600 -6.689600
04/01/2022 -0.1109% 1156.355400 1155.073200 -1.282200
03/01/2022 +0.3151% 1152.717000 1156.355400 +3.638400
31/12/2021 +0.0106% 1152.594700 1152.717000 +0.122300
30/12/2021 +0.2799% 1149.373300 1152.594700 +3.221400
29/12/2021 -0.2168% 1151.868100 1149.373300 -2.494800
28/12/2021 +0.1152% 1150.542200 1151.868100 +1.325900
27/12/2021 +0.0804% 1149.617500 1150.542200 +0.924700
24/12/2021 +0.3300% 1145.830100 1149.617500 +3.787400
23/12/2021 +0.1207% 1144.448400 1145.830100 +1.381700
22/12/2021 +0.4494% 1139.316300 1144.448400 +5.132100
21/12/2021 +0.4791% 1133.871400 1139.316300 +5.444900
20/12/2021 -0.0241% 1134.144500 1133.871400 -0.273100
17/12/2021 -0.4793% 1139.593200 1134.144500 -5.448700
16/12/2021 -0.0121% 1139.731400 1139.593200 -0.138200
15/12/2021 +0.1020% 1138.569900 1139.731400 +1.161500
14/12/2021 -0.3225% 1142.247800 1138.569900 -3.677900
13/12/2021 -0.4871% 1147.825700 1142.247800 -5.577900
10/12/2021 +0.3812% 1143.459000 1147.825700 +4.366700
09/12/2021 +0.1964% 1141.215200 1143.459000 +2.243800
07/12/2021 +0.0547% 1140.590700 1141.215200 +0.624500
06/12/2021 +0.2771% 1137.435000 1140.590700 +3.155700
03/12/2021 +0.3616% 1133.329800 1137.435000 +4.105200
02/12/2021 +0.4086% 1128.708600 1133.329800 +4.621200
01/12/2021 -0.3469% 1132.630500 1128.708600 -3.921900
30/11/2021 -0.2221% 1135.148600 1132.630500 -2.518100
29/11/2021 -0.1740% 1137.125600 1135.148600 -1.977000
26/11/2021 +0.0946% 1136.050800 1137.125600 +1.074800
25/11/2021 +0.0183% 1135.843200 1136.050800 +0.207600
24/11/2021 -0.2474% 1138.656200 1135.843200 -2.813000
23/11/2021 +0.0028% 1138.624700 1138.656200 +0.031500
22/11/2021 +0.1933% 1136.425700 1138.624700 +2.199000
19/11/2021 -0.2076% 1138.787300 1136.425700 -2.361600
18/11/2021 +0.4514% 1133.658400 1138.787300 +5.128900
17/11/2021 +0.3818% 1129.338200 1133.658400 +4.320200
16/11/2021 -0.1830% 1131.406400 1129.338200 -2.068200
15/11/2021 -0.0365% 1131.819000 1131.406400 -0.412600
12/11/2021 +0.1318% 1130.328100 1131.819000 +1.490900
11/11/2021 +0.1196% 1128.976700 1130.328100 +1.351400
10/11/2021 +0.6910% 1121.202900 1128.976700 +7.773800
09/11/2021 -0.2150% 1123.616000 1121.202900 -2.413100
08/11/2021 -0.0288% 1123.939100 1123.616000 -0.323100
05/11/2021 -0.1703% 1125.855100 1123.939100 -1.916000
04/11/2021 +0.1689% 1123.955600 1125.855100 +1.899500
03/11/2021 +0.1160% 1122.652600 1123.955600 +1.303000
02/11/2021 +0.3267% 1118.990400 1122.652600 +3.662200
29/10/2021 +0.1683% 1117.108200 1118.990400 +1.882200
28/10/2021 +0.1657% 1115.259200 1117.108200 +1.849000
27/10/2021 -0.1405% 1116.827600 1115.259200 -1.568400
26/10/2021 +0.5111% 1111.134100 1116.827600 +5.693500
25/10/2021 +0.4752% 1105.866300 1111.134100 +5.267800
22/10/2021 -0.1388% 1107.402300 1105.866300 -1.536000
21/10/2021 +0.1496% 1105.746400 1107.402300 +1.655900
20/10/2021 +0.1472% 1104.119700 1105.746400 +1.626700
19/10/2021 +0.0138% 1103.966800 1104.119700 +0.152900
18/10/2021 -0.1181% 1105.271300 1103.966800 -1.304500
15/10/2021 +0.7913% 1096.559700 1105.271300 +8.711600
14/10/2021 +0.6402% 1089.561700 1096.559700 +6.998000
13/10/2021 -0.5756% 1095.851200 1089.561700 -6.289500
12/10/2021 -0.3536% 1099.732900 1095.851200 -3.881700
08/10/2021 -0.2605% 1102.601700 1099.732900 -2.868800
07/10/2021 -0.4886% 1108.002500 1102.601700 -5.400800
06/10/2021 -0.4423% 1112.913900 1108.002500 -4.911400
05/10/2021 -0.3162% 1116.438600 1112.913900 -3.524700
04/10/2021 -0.4100% 1121.025300 1116.438600 -4.586700
01/10/2021 -0.4379% 1125.944700 1121.025300 -4.919400
30/09/2021 +0.2337% 1123.316800 1125.944700 +2.627900
29/09/2021 -0.2056% 1125.628800 1123.316800 -2.312000
28/09/2021 -0.3578% 1129.663100 1125.628800 -4.034300
27/09/2021 -0.1548% 1131.412700 1129.663100 -1.749600
24/09/2021 -0.2034% 1133.716400 1131.412700 -2.303700
23/09/2021 +0.1060% 1132.515500 1133.716400 +1.200900
22/09/2021 +0.1753% 1130.531700 1132.515500 +1.983800
21/09/2021 -0.0748% 1131.377900 1130.531700 -0.846200
20/09/2021 -0.0747% 1132.223200 1131.377900 -0.845300
16/09/2021 -0.1565% 1133.997000 1132.223200 -1.773800
15/09/2021 +0.3357% 1130.196000 1133.997000 +3.801000
14/09/2021 +0.1321% 1128.703500 1130.196000 +1.492500
13/09/2021 +0.0760% 1127.846000 1128.703500 +0.857500
10/09/2021 -0.3258% 1131.527000 1127.846000 -3.681000
09/09/2021 -0.3278% 1135.242600 1131.527000 -3.715600
08/09/2021 +0.0549% 1134.619800 1135.242600 +0.622800
07/09/2021 -0.0221% 1134.870200 1134.619800 -0.250400
06/09/2021 +0.1986% 1132.618200 1134.870200 +2.252000
03/09/2021 -0.0984% 1133.733700 1132.618200 -1.115500
02/09/2021 -0.2426% 1136.487600 1133.733700 -2.753900
01/09/2021 -0.7049% 1144.526500 1136.487600 -8.038900
31/08/2021 -0.1653% 1146.419700 1144.526500 -1.893200
30/08/2021 +0.1654% 1144.525400 1146.419700 +1.894300
27/08/2021 +0.0952% 1143.436500 1144.525400 +1.088900
26/08/2021 +0.0975% 1142.322300 1143.436500 +1.114200
25/08/2021 +0.3158% 1138.720600 1142.322300 +3.601700
24/08/2021 +0.1170% 1137.388900 1138.720600 +1.331700
23/08/2021 -0.1459% 1139.049200 1137.388900 -1.660300
20/08/2021 -0.1409% 1140.655700 1139.049200 -1.606500
19/08/2021 -0.1042% 1141.845000 1140.655700 -1.189300
18/08/2021 -0.2414% 1144.605100 1141.845000 -2.760100
17/08/2021 +0.0739% 1143.759200 1144.605100 +0.845900
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial