Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
-0.0007%
Máximo
0.4178%
Mínimo
-0.3109%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2818% | 1503.942500 | 1508.185900 | +4.243400 |
| 12/10/2023 | -0.0128% | 1504.135100 | 1503.942500 | -0.192600 |
| 11/10/2023 | +0.1259% | 1502.242700 | 1504.135100 | +1.892400 |
| 10/10/2023 | +0.2785% | 1498.065100 | 1502.242700 | +4.177600 |
| 06/10/2023 | +0.0388% | 1497.483800 | 1498.065100 | +0.581300 |
| 05/10/2023 | +0.0070% | 1497.378500 | 1497.483800 | +0.105300 |
| 04/10/2023 | -0.1611% | 1499.792400 | 1497.378500 | -2.413900 |
| 03/10/2023 | -0.1567% | 1502.143900 | 1499.792400 | -2.351500 |
| 02/10/2023 | -0.2017% | 1505.176700 | 1502.143900 | -3.032800 |
| 29/09/2023 | -0.1120% | 1506.864100 | 1505.176700 | -1.687400 |
| 28/09/2023 | -0.2427% | 1510.525100 | 1506.864100 | -3.661000 |
| 27/09/2023 | -0.1973% | 1513.508600 | 1510.525100 | -2.983500 |
| 26/09/2023 | -0.2765% | 1517.699300 | 1513.508600 | -4.190700 |
| 25/09/2023 | -0.0020% | 1517.728900 | 1517.699300 | -0.029600 |
| 22/09/2023 | -0.1054% | 1519.328700 | 1517.728900 | -1.599800 |
| 21/09/2023 | -0.0250% | 1519.708000 | 1519.328700 | -0.379300 |
| 20/09/2023 | +0.0323% | 1519.216500 | 1519.708000 | +0.491500 |
| 15/09/2023 | -0.0329% | 1519.716700 | 1519.216500 | -0.500200 |
| 14/09/2023 | -0.0392% | 1520.312700 | 1519.716700 | -0.596000 |
| 13/09/2023 | -0.0823% | 1521.564900 | 1520.312700 | -1.252200 |
| 12/09/2023 | -0.1643% | 1524.066500 | 1521.564900 | -2.501600 |
| 11/09/2023 | -0.0206% | 1524.380900 | 1524.066500 | -0.314400 |
| 08/09/2023 | -0.1559% | 1526.758900 | 1524.380900 | -2.378000 |
| 07/09/2023 | -0.0235% | 1527.117500 | 1526.758900 | -0.358600 |
| 06/09/2023 | -0.0357% | 1527.663300 | 1527.117500 | -0.545800 |
| 05/09/2023 | +0.0727% | 1526.553800 | 1527.663300 | +1.109500 |
| 04/09/2023 | +0.0679% | 1525.517400 | 1526.553800 | +1.036400 |
| 01/09/2023 | +0.0196% | 1525.218900 | 1525.517400 | +0.298500 |
| 31/08/2023 | +0.0262% | 1524.818900 | 1525.218900 | +0.400000 |
| 30/08/2023 | +0.0713% | 1523.732800 | 1524.818900 | +1.086100 |
| 29/08/2023 | +0.1074% | 1522.097500 | 1523.732800 | +1.635300 |
| 28/08/2023 | +0.1678% | 1519.545000 | 1522.097500 | +2.552500 |
| 25/08/2023 | +0.0840% | 1518.268900 | 1519.545000 | +1.276100 |
| 24/08/2023 | +0.0490% | 1517.524700 | 1518.268900 | +0.744200 |
| 23/08/2023 | +0.1409% | 1515.388600 | 1517.524700 | +2.136100 |
| 22/08/2023 | -0.1485% | 1517.640200 | 1515.388600 | -2.251600 |
| 21/08/2023 | -0.0752% | 1518.781700 | 1517.640200 | -1.141500 |
| 18/08/2023 | +0.0214% | 1518.457000 | 1518.781700 | +0.324700 |
| 17/08/2023 | -0.2948% | 1522.940300 | 1518.457000 | -4.483300 |
| 16/08/2023 | -0.0165% | 1523.191700 | 1522.940300 | -0.251400 |
| 14/08/2023 | -0.0327% | 1523.690600 | 1523.191700 | -0.498900 |
| 11/08/2023 | -0.1186% | 1525.499300 | 1523.690600 | -1.808700 |
| 10/08/2023 | -0.0216% | 1525.829500 | 1525.499300 | -0.330200 |
| 09/08/2023 | -0.0466% | 1526.540400 | 1525.829500 | -0.710900 |
| 08/08/2023 | +0.0385% | 1525.952300 | 1526.540400 | +0.588100 |
| 07/08/2023 | -0.0630% | 1526.914500 | 1525.952300 | -0.962200 |
| 04/08/2023 | +0.0166% | 1526.661700 | 1526.914500 | +0.252800 |
| 03/08/2023 | -0.0819% | 1527.913200 | 1526.661700 | -1.251500 |
| 02/08/2023 | -0.1062% | 1529.536700 | 1527.913200 | -1.623500 |
| 01/08/2023 | -0.1004% | 1531.072900 | 1529.536700 | -1.536200 |
| 31/07/2023 | +0.4178% | 1524.689200 | 1531.072900 | +6.383700 |
| 28/07/2023 | +0.0892% | 1523.329100 | 1524.689200 | +1.360100 |
| 27/07/2023 | -0.0090% | 1523.465700 | 1523.329100 | -0.136600 |
| 26/07/2023 | -0.0121% | 1523.650100 | 1523.465700 | -0.184400 |
| 25/07/2023 | +0.1359% | 1521.580800 | 1523.650100 | +2.069300 |
| 24/07/2023 | -0.0069% | 1521.685700 | 1521.580800 | -0.104900 |
| 21/07/2023 | -0.1289% | 1523.648500 | 1521.685700 | -1.962800 |
| 20/07/2023 | -0.0490% | 1524.395300 | 1523.648500 | -0.746800 |
| 19/07/2023 | +0.0177% | 1524.124900 | 1524.395300 | +0.270400 |
| 18/07/2023 | -0.0365% | 1524.680800 | 1524.124900 | -0.555900 |
| 17/07/2023 | +0.2635% | 1520.667800 | 1524.680800 | +4.013000 |
| 14/07/2023 | +0.0075% | 1520.553000 | 1520.667800 | +0.114800 |
| 13/07/2023 | +0.2018% | 1517.487200 | 1520.553000 | +3.065800 |
| 12/07/2023 | -0.1304% | 1519.467600 | 1517.487200 | -1.980400 |
| 11/07/2023 | -0.2015% | 1522.532600 | 1519.467600 | -3.065000 |
| 10/07/2023 | -0.0352% | 1523.068100 | 1522.532600 | -0.535500 |
| 07/07/2023 | -0.2181% | 1526.393200 | 1523.068100 | -3.325100 |
| 06/07/2023 | -0.0402% | 1527.007100 | 1526.393200 | -0.613900 |
| 05/07/2023 | -0.0576% | 1527.886300 | 1527.007100 | -0.879200 |
| 04/07/2023 | -0.0377% | 1528.462500 | 1527.886300 | -0.576200 |
| 03/07/2023 | +0.1237% | 1526.573100 | 1528.462500 | +1.889400 |
| 30/06/2023 | +0.0362% | 1526.021100 | 1526.573100 | +0.552000 |
| 29/06/2023 | -0.0515% | 1526.807700 | 1526.021100 | -0.786600 |
| 28/06/2023 | +0.0265% | 1526.403400 | 1526.807700 | +0.404300 |
| 27/06/2023 | +0.1149% | 1524.650300 | 1526.403400 | +1.753100 |
| 23/06/2023 | -0.0653% | 1525.645800 | 1524.650300 | -0.995500 |
| 22/06/2023 | +0.0393% | 1525.046600 | 1525.645800 | +0.599200 |
| 20/06/2023 | +0.2517% | 1521.212800 | 1525.046600 | +3.833800 |
| 19/06/2023 | +0.1041% | 1519.629700 | 1521.212800 | +1.583100 |
| 16/06/2023 | +0.1650% | 1517.124200 | 1519.629700 | +2.505500 |
| 15/06/2023 | +0.1567% | 1514.749200 | 1517.124200 | +2.375000 |
| 14/06/2023 | +0.0513% | 1513.972300 | 1514.749200 | +0.776900 |
| 13/06/2023 | +0.0846% | 1512.691300 | 1513.972300 | +1.281000 |
| 12/06/2023 | +0.0089% | 1512.557100 | 1512.691300 | +0.134200 |
| 09/06/2023 | +0.0843% | 1511.282200 | 1512.557100 | +1.274900 |
| 08/06/2023 | -0.1316% | 1513.273100 | 1511.282200 | -1.990900 |
| 07/06/2023 | +0.1136% | 1511.555000 | 1513.273100 | +1.718100 |
| 06/06/2023 | -0.0171% | 1511.813100 | 1511.555000 | -0.258100 |
| 05/06/2023 | +0.1938% | 1508.885400 | 1511.813100 | +2.927700 |
| 02/06/2023 | +0.0631% | 1507.934100 | 1508.885400 | +0.951300 |
| 01/06/2023 | +0.0825% | 1506.690300 | 1507.934100 | +1.243800 |
| 31/05/2023 | +0.0695% | 1505.644000 | 1506.690300 | +1.046300 |
| 30/05/2023 | +0.0198% | 1505.345900 | 1505.644000 | +0.298100 |
| 29/05/2023 | +0.1461% | 1503.147700 | 1505.345900 | +2.198200 |
| 26/05/2023 | +0.0751% | 1502.019200 | 1503.147700 | +1.128500 |
| 25/05/2023 | -0.3109% | 1506.696100 | 1502.019200 | -4.676900 |
| 24/05/2023 | +0.0522% | 1505.909700 | 1506.696100 | +0.786400 |
| 23/05/2023 | -0.1529% | 1508.214200 | 1505.909700 | -2.304500 |
| 22/05/2023 | -0.0059% | 1508.303700 | 1508.214200 | -0.089500 |
| 19/05/2023 | -0.0603% | 1509.213400 | 1508.303700 | -0.909700 |
Mostrando 501 -
600
de 1448 registros