Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0273%
Máximo
0.5491%
Mínimo
-0.3570%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0907% | 1566.221000 | 1567.642600 | +1.421600 |
| 09/01/2024 | -0.0321% | 1566.724500 | 1566.221000 | -0.503500 |
| 08/01/2024 | -0.3157% | 1571.677700 | 1566.724500 | -4.953200 |
| 05/01/2024 | -0.1148% | 1573.483500 | 1571.677700 | -1.805800 |
| 04/01/2024 | -0.1522% | 1575.879900 | 1573.483500 | -2.396400 |
| 03/01/2024 | -0.1401% | 1578.088800 | 1575.879900 | -2.208900 |
| 02/01/2024 | -0.0340% | 1578.625300 | 1578.088800 | -0.536500 |
| 29/12/2023 | +0.0914% | 1577.183800 | 1578.625300 | +1.441500 |
| 28/12/2023 | -0.0609% | 1578.144400 | 1577.183800 | -0.960600 |
| 27/12/2023 | +0.0398% | 1577.515700 | 1578.144400 | +0.628700 |
| 26/12/2023 | +0.1167% | 1575.676100 | 1577.515700 | +1.839600 |
| 22/12/2023 | -0.0480% | 1576.432900 | 1575.676100 | -0.756800 |
| 21/12/2023 | +0.0052% | 1576.351600 | 1576.432900 | +0.081300 |
| 20/12/2023 | +0.3547% | 1570.769600 | 1576.351600 | +5.582000 |
| 19/12/2023 | -0.0419% | 1571.427900 | 1570.769600 | -0.658300 |
| 18/12/2023 | +0.0380% | 1570.830300 | 1571.427900 | +0.597600 |
| 15/12/2023 | +0.0458% | 1570.110400 | 1570.830300 | +0.719900 |
| 14/12/2023 | +0.4311% | 1563.356200 | 1570.110400 | +6.754200 |
| 13/12/2023 | +0.0363% | 1562.789100 | 1563.356200 | +0.567100 |
| 12/12/2023 | +0.2122% | 1559.476600 | 1562.789100 | +3.312500 |
| 11/12/2023 | +0.1709% | 1556.814500 | 1559.476600 | +2.662100 |
| 07/12/2023 | +0.3386% | 1551.551900 | 1556.814500 | +5.262600 |
| 06/12/2023 | +0.1511% | 1549.209700 | 1551.551900 | +2.342200 |
| 05/12/2023 | +0.1172% | 1547.395600 | 1549.209700 | +1.814100 |
| 04/12/2023 | +0.1022% | 1545.814200 | 1547.395600 | +1.581400 |
| 01/12/2023 | +0.0364% | 1545.251700 | 1545.814200 | +0.562500 |
| 30/11/2023 | +0.0499% | 1544.481000 | 1545.251700 | +0.770700 |
| 29/11/2023 | +0.2463% | 1540.680900 | 1544.481000 | +3.800100 |
| 28/11/2023 | +0.2226% | 1537.255100 | 1540.680900 | +3.425800 |
| 27/11/2023 | +0.1370% | 1535.149900 | 1537.255100 | +2.105200 |
| 24/11/2023 | +0.0990% | 1533.631500 | 1535.149900 | +1.518400 |
| 23/11/2023 | +0.2036% | 1530.512800 | 1533.631500 | +3.118700 |
| 22/11/2023 | +0.2437% | 1526.787000 | 1530.512800 | +3.725800 |
| 21/11/2023 | +0.1753% | 1524.112400 | 1526.787000 | +2.674600 |
| 20/11/2023 | -0.0972% | 1525.594800 | 1524.112400 | -1.482400 |
| 17/11/2023 | +0.1275% | 1523.650300 | 1525.594800 | +1.944500 |
| 16/11/2023 | +0.3507% | 1518.316600 | 1523.650300 | +5.333700 |
| 15/11/2023 | +0.2282% | 1514.855700 | 1518.316600 | +3.460900 |
| 14/11/2023 | +0.2341% | 1511.313200 | 1514.855700 | +3.542500 |
| 13/11/2023 | +0.0670% | 1510.301400 | 1511.313200 | +1.011800 |
| 10/11/2023 | +0.0572% | 1509.437200 | 1510.301400 | +0.864200 |
| 09/11/2023 | +0.0347% | 1508.913500 | 1509.437200 | +0.523700 |
| 08/11/2023 | +0.1588% | 1506.518700 | 1508.913500 | +2.394800 |
| 07/11/2023 | +0.1028% | 1504.971500 | 1506.518700 | +1.547200 |
| 06/11/2023 | +0.1161% | 1503.225700 | 1504.971500 | +1.745800 |
| 03/11/2023 | +0.5491% | 1494.994200 | 1503.225700 | +8.231500 |
| 02/11/2023 | +0.4961% | 1487.596200 | 1494.994200 | +7.398000 |
| 31/10/2023 | -0.0720% | 1488.667600 | 1487.596200 | -1.071400 |
| 30/10/2023 | +0.0627% | 1487.734500 | 1488.667600 | +0.933100 |
| 26/10/2023 | +0.0083% | 1487.611500 | 1487.734500 | +0.123000 |
| 25/10/2023 | -0.0365% | 1488.154400 | 1487.611500 | -0.542900 |
| 24/10/2023 | -0.1674% | 1490.647800 | 1488.154400 | -2.493400 |
| 23/10/2023 | -0.1628% | 1493.076600 | 1490.647800 | -2.428800 |
| 20/10/2023 | -0.2193% | 1496.355100 | 1493.076600 | -3.278500 |
| 19/10/2023 | -0.2632% | 1500.298700 | 1496.355100 | -3.943600 |
| 18/10/2023 | -0.3570% | 1505.664300 | 1500.298700 | -5.365600 |
| 17/10/2023 | -0.2111% | 1508.845400 | 1505.664300 | -3.181100 |
| 16/10/2023 | +0.0437% | 1508.185900 | 1508.845400 | +0.659500 |
| 13/10/2023 | +0.2818% | 1503.942500 | 1508.185900 | +4.243400 |
| 12/10/2023 | -0.0128% | 1504.135100 | 1503.942500 | -0.192600 |
| 11/10/2023 | +0.1259% | 1502.242700 | 1504.135100 | +1.892400 |
| 10/10/2023 | +0.2785% | 1498.065100 | 1502.242700 | +4.177600 |
| 06/10/2023 | +0.0388% | 1497.483800 | 1498.065100 | +0.581300 |
| 05/10/2023 | +0.0070% | 1497.378500 | 1497.483800 | +0.105300 |
| 04/10/2023 | -0.1611% | 1499.792400 | 1497.378500 | -2.413900 |
| 03/10/2023 | -0.1567% | 1502.143900 | 1499.792400 | -2.351500 |
| 02/10/2023 | -0.2017% | 1505.176700 | 1502.143900 | -3.032800 |
| 29/09/2023 | -0.1120% | 1506.864100 | 1505.176700 | -1.687400 |
| 28/09/2023 | -0.2427% | 1510.525100 | 1506.864100 | -3.661000 |
| 27/09/2023 | -0.1973% | 1513.508600 | 1510.525100 | -2.983500 |
| 26/09/2023 | -0.2765% | 1517.699300 | 1513.508600 | -4.190700 |
| 25/09/2023 | -0.0020% | 1517.728900 | 1517.699300 | -0.029600 |
| 22/09/2023 | -0.1054% | 1519.328700 | 1517.728900 | -1.599800 |
| 21/09/2023 | -0.0250% | 1519.708000 | 1519.328700 | -0.379300 |
| 20/09/2023 | +0.0323% | 1519.216500 | 1519.708000 | +0.491500 |
| 15/09/2023 | -0.0329% | 1519.716700 | 1519.216500 | -0.500200 |
| 14/09/2023 | -0.0392% | 1520.312700 | 1519.716700 | -0.596000 |
| 13/09/2023 | -0.0823% | 1521.564900 | 1520.312700 | -1.252200 |
| 12/09/2023 | -0.1643% | 1524.066500 | 1521.564900 | -2.501600 |
| 11/09/2023 | -0.0206% | 1524.380900 | 1524.066500 | -0.314400 |
| 08/09/2023 | -0.1559% | 1526.758900 | 1524.380900 | -2.378000 |
| 07/09/2023 | -0.0235% | 1527.117500 | 1526.758900 | -0.358600 |
| 06/09/2023 | -0.0357% | 1527.663300 | 1527.117500 | -0.545800 |
| 05/09/2023 | +0.0727% | 1526.553800 | 1527.663300 | +1.109500 |
| 04/09/2023 | +0.0679% | 1525.517400 | 1526.553800 | +1.036400 |
| 01/09/2023 | +0.0196% | 1525.218900 | 1525.517400 | +0.298500 |
| 31/08/2023 | +0.0262% | 1524.818900 | 1525.218900 | +0.400000 |
| 30/08/2023 | +0.0713% | 1523.732800 | 1524.818900 | +1.086100 |
| 29/08/2023 | +0.1074% | 1522.097500 | 1523.732800 | +1.635300 |
| 28/08/2023 | +0.1678% | 1519.545000 | 1522.097500 | +2.552500 |
| 25/08/2023 | +0.0840% | 1518.268900 | 1519.545000 | +1.276100 |
| 24/08/2023 | +0.0490% | 1517.524700 | 1518.268900 | +0.744200 |
| 23/08/2023 | +0.1409% | 1515.388600 | 1517.524700 | +2.136100 |
| 22/08/2023 | -0.1485% | 1517.640200 | 1515.388600 | -2.251600 |
| 21/08/2023 | -0.0752% | 1518.781700 | 1517.640200 | -1.141500 |
| 18/08/2023 | +0.0214% | 1518.457000 | 1518.781700 | +0.324700 |
| 17/08/2023 | -0.2948% | 1522.940300 | 1518.457000 | -4.483300 |
| 16/08/2023 | -0.0165% | 1523.191700 | 1522.940300 | -0.251400 |
| 14/08/2023 | -0.0327% | 1523.690600 | 1523.191700 | -0.498900 |
| 11/08/2023 | -0.1186% | 1525.499300 | 1523.690600 | -1.808700 |
Mostrando 501 -
600
de 1506 registros