Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
0.2609%
Mínimo
-0.0853%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0147% | 1844.105700 | 1844.376200 | +0.270500 |
| 21/01/2026 | -0.0061% | 1844.218300 | 1844.105700 | -0.112600 |
| 20/01/2026 | -0.0133% | 1844.462800 | 1844.218300 | -0.244500 |
| 19/01/2026 | +0.0455% | 1843.622900 | 1844.462800 | +0.839900 |
| 16/01/2026 | +0.0224% | 1843.209100 | 1843.622900 | +0.413800 |
| 15/01/2026 | +0.0930% | 1841.496100 | 1843.209100 | +1.713000 |
| 14/01/2026 | +0.0927% | 1839.790000 | 1841.496100 | +1.706100 |
| 13/01/2026 | -0.0304% | 1840.349200 | 1839.790000 | -0.559200 |
| 12/01/2026 | -0.0052% | 1840.445800 | 1840.349200 | -0.096600 |
| 09/01/2026 | +0.0034% | 1840.383500 | 1840.445800 | +0.062300 |
| 08/01/2026 | +0.0183% | 1840.046600 | 1840.383500 | +0.336900 |
| 07/01/2026 | +0.0022% | 1840.005600 | 1840.046600 | +0.041000 |
| 06/01/2026 | -0.0525% | 1840.972600 | 1840.005600 | -0.967000 |
| 05/01/2026 | +0.1180% | 1838.802400 | 1840.972600 | +2.170200 |
| 02/01/2026 | +0.0193% | 1838.447700 | 1838.802400 | +0.354700 |
| 31/12/2025 | +0.0464% | 1837.595200 | 1838.447700 | +0.852500 |
| 29/12/2025 | +0.0467% | 1836.738100 | 1837.595200 | +0.857100 |
| 26/12/2025 | +0.0917% | 1835.054900 | 1836.738100 | +1.683200 |
| 23/12/2025 | -0.0075% | 1835.191800 | 1835.054900 | -0.136900 |
| 22/12/2025 | -0.0464% | 1836.044400 | 1835.191800 | -0.852600 |
| 19/12/2025 | +0.0036% | 1835.977400 | 1836.044400 | +0.067000 |
| 18/12/2025 | +0.0088% | 1835.815200 | 1835.977400 | +0.162200 |
| 17/12/2025 | +0.0568% | 1834.773200 | 1835.815200 | +1.042000 |
| 16/12/2025 | +0.0256% | 1834.303500 | 1834.773200 | +0.469700 |
| 15/12/2025 | +0.0341% | 1833.678800 | 1834.303500 | +0.624700 |
| 11/12/2025 | +0.0381% | 1832.981100 | 1833.678800 | +0.697700 |
| 10/12/2025 | -0.0202% | 1833.350600 | 1832.981100 | -0.369500 |
| 09/12/2025 | -0.0155% | 1833.635700 | 1833.350600 | -0.285100 |
| 05/12/2025 | +0.0316% | 1833.056700 | 1833.635700 | +0.579000 |
| 04/12/2025 | -0.0104% | 1833.247800 | 1833.056700 | -0.191100 |
| 03/12/2025 | +0.0538% | 1832.261200 | 1833.247800 | +0.986600 |
| 02/12/2025 | -0.0361% | 1832.921900 | 1832.261200 | -0.660700 |
| 01/12/2025 | -0.0169% | 1833.232100 | 1832.921900 | -0.310200 |
| 28/11/2025 | -0.0156% | 1833.519000 | 1833.232100 | -0.286900 |
| 27/11/2025 | +0.0003% | 1833.513300 | 1833.519000 | +0.005700 |
| 26/11/2025 | -0.0432% | 1834.306000 | 1833.513300 | -0.792700 |
| 25/11/2025 | +0.0007% | 1834.293300 | 1834.306000 | +0.012700 |
| 24/11/2025 | -0.0032% | 1834.352300 | 1834.293300 | -0.059000 |
| 21/11/2025 | +0.0700% | 1833.068300 | 1834.352300 | +1.284000 |
| 20/11/2025 | -0.0052% | 1833.163800 | 1833.068300 | -0.095500 |
| 19/11/2025 | +0.0128% | 1832.928900 | 1833.163800 | +0.234900 |
| 18/11/2025 | +0.0266% | 1832.442300 | 1832.928900 | +0.486600 |
| 17/11/2025 | +0.1211% | 1830.223800 | 1832.442300 | +2.218500 |
| 14/11/2025 | +0.0633% | 1829.065000 | 1830.223800 | +1.158800 |
| 13/11/2025 | +0.0128% | 1828.830000 | 1829.065000 | +0.235000 |
| 12/11/2025 | -0.0235% | 1829.260300 | 1828.830000 | -0.430300 |
| 11/11/2025 | -0.0067% | 1829.383000 | 1829.260300 | -0.122700 |
| 10/11/2025 | +0.0534% | 1828.406700 | 1829.383000 | +0.976300 |
| 07/11/2025 | +0.0506% | 1827.481500 | 1828.406700 | +0.925200 |
| 06/11/2025 | +0.0375% | 1826.797100 | 1827.481500 | +0.684400 |
| 05/11/2025 | -0.0034% | 1826.859700 | 1826.797100 | -0.062600 |
| 04/11/2025 | +0.0376% | 1826.172600 | 1826.859700 | +0.687100 |
| 03/11/2025 | +0.0313% | 1825.601200 | 1826.172600 | +0.571400 |
| 30/10/2025 | -0.0281% | 1826.114400 | 1825.601200 | -0.513200 |
| 29/10/2025 | +0.0125% | 1825.886700 | 1826.114400 | +0.227700 |
| 28/10/2025 | -0.0229% | 1826.305600 | 1825.886700 | -0.418900 |
| 27/10/2025 | +0.0608% | 1825.194700 | 1826.305600 | +1.110900 |
| 24/10/2025 | +0.0022% | 1825.154200 | 1825.194700 | +0.040500 |
| 23/10/2025 | +0.0066% | 1825.034000 | 1825.154200 | +0.120200 |
| 22/10/2025 | +0.0131% | 1824.795500 | 1825.034000 | +0.238500 |
| 21/10/2025 | +0.0417% | 1824.033900 | 1824.795500 | +0.761600 |
| 20/10/2025 | +0.0316% | 1823.458000 | 1824.033900 | +0.575900 |
| 17/10/2025 | -0.0249% | 1823.911200 | 1823.458000 | -0.453200 |
| 16/10/2025 | +0.0373% | 1823.230900 | 1823.911200 | +0.680300 |
| 15/10/2025 | -0.0482% | 1824.110100 | 1823.230900 | -0.879200 |
| 14/10/2025 | +0.0533% | 1823.138700 | 1824.110100 | +0.971400 |
| 13/10/2025 | +0.0289% | 1822.611500 | 1823.138700 | +0.527200 |
| 10/10/2025 | +0.0568% | 1821.577000 | 1822.611500 | +1.034500 |
| 09/10/2025 | -0.0853% | 1823.132200 | 1821.577000 | -1.555200 |
| 08/10/2025 | +0.0932% | 1821.434200 | 1823.132200 | +1.698000 |
| 07/10/2025 | +0.0308% | 1820.873800 | 1821.434200 | +0.560400 |
| 06/10/2025 | +0.0214% | 1820.484000 | 1820.873800 | +0.389800 |
| 03/10/2025 | +0.0162% | 1820.188500 | 1820.484000 | +0.295500 |
| 02/10/2025 | -0.0327% | 1820.783200 | 1820.188500 | -0.594700 |
| 01/10/2025 | +0.0201% | 1820.416700 | 1820.783200 | +0.366500 |
| 30/09/2025 | +0.1007% | 1818.583900 | 1820.416700 | +1.832800 |
| 29/09/2025 | +0.0740% | 1817.238500 | 1818.583900 | +1.345400 |
| 26/09/2025 | +0.0767% | 1815.846000 | 1817.238500 | +1.392500 |
| 25/09/2025 | -0.0195% | 1816.200100 | 1815.846000 | -0.354100 |
| 24/09/2025 | -0.0515% | 1817.136000 | 1816.200100 | -0.935900 |
| 23/09/2025 | +0.0019% | 1817.102200 | 1817.136000 | +0.033800 |
| 22/09/2025 | +0.1166% | 1814.984100 | 1817.102200 | +2.118100 |
| 16/09/2025 | +0.0269% | 1814.495400 | 1814.984100 | +0.488700 |
| 15/09/2025 | +0.0310% | 1813.932200 | 1814.495400 | +0.563200 |
| 12/09/2025 | -0.0106% | 1814.125200 | 1813.932200 | -0.193000 |
| 11/09/2025 | +0.0952% | 1812.399000 | 1814.125200 | +1.726200 |
| 10/09/2025 | -0.0621% | 1813.524800 | 1812.399000 | -1.125800 |
| 09/09/2025 | -0.0211% | 1813.907600 | 1813.524800 | -0.382800 |
| 08/09/2025 | +0.0663% | 1812.705500 | 1813.907600 | +1.202100 |
| 05/09/2025 | +0.0811% | 1811.236200 | 1812.705500 | +1.469300 |
| 04/09/2025 | +0.0240% | 1810.801900 | 1811.236200 | +0.434300 |
| 03/09/2025 | +0.0644% | 1809.636900 | 1810.801900 | +1.165000 |
| 02/09/2025 | +0.0321% | 1809.055300 | 1809.636900 | +0.581600 |
| 01/09/2025 | +0.0845% | 1807.527800 | 1809.055300 | +1.527500 |
| 29/08/2025 | -0.0162% | 1807.820000 | 1807.527800 | -0.292200 |
| 28/08/2025 | -0.0179% | 1808.143500 | 1807.820000 | -0.323500 |
| 27/08/2025 | +0.0692% | 1806.893600 | 1808.143500 | +1.249900 |
| 26/08/2025 | -0.0154% | 1807.172100 | 1806.893600 | -0.278500 |
| 25/08/2025 | +0.2609% | 1802.463100 | 1807.172100 | +4.709000 |
| 21/08/2025 | -0.0377% | 1803.142600 | 1802.463100 | -0.679500 |
Mostrando 1 -
100
de 1506 registros