Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0326%
Máximo
0.3187%
Mínimo
-0.1515%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0006% | 1771.346100 | 1771.357400 | +0.011300 |
| 23/05/2025 | +0.0456% | 1770.538100 | 1771.346100 | +0.808000 |
| 22/05/2025 | -0.0817% | 1771.985500 | 1770.538100 | -1.447400 |
| 20/05/2025 | -0.0293% | 1772.505500 | 1771.985500 | -0.520000 |
| 19/05/2025 | -0.0093% | 1772.669600 | 1772.505500 | -0.164100 |
| 16/05/2025 | +0.0336% | 1772.074000 | 1772.669600 | +0.595600 |
| 15/05/2025 | +0.0480% | 1771.224300 | 1772.074000 | +0.849700 |
| 14/05/2025 | -0.0734% | 1772.524100 | 1771.224300 | -1.299800 |
| 13/05/2025 | -0.0265% | 1772.994100 | 1772.524100 | -0.470000 |
| 12/05/2025 | -0.0798% | 1774.410100 | 1772.994100 | -1.416000 |
| 09/05/2025 | -0.0190% | 1774.747600 | 1774.410100 | -0.337500 |
| 08/05/2025 | +0.0151% | 1774.479600 | 1774.747600 | +0.268000 |
| 07/05/2025 | +0.0156% | 1774.202300 | 1774.479600 | +0.277300 |
| 06/05/2025 | -0.0269% | 1774.678800 | 1774.202300 | -0.476500 |
| 05/05/2025 | +0.0401% | 1773.967600 | 1774.678800 | +0.711200 |
| 02/05/2025 | +0.0166% | 1773.673700 | 1773.967600 | +0.293900 |
| 30/04/2025 | +0.0386% | 1772.989200 | 1773.673700 | +0.684500 |
| 29/04/2025 | +0.0673% | 1771.795500 | 1772.989200 | +1.193700 |
| 28/04/2025 | +0.0729% | 1770.503800 | 1771.795500 | +1.291700 |
| 25/04/2025 | +0.0430% | 1769.741800 | 1770.503800 | +0.762000 |
| 24/04/2025 | +0.0353% | 1769.117000 | 1769.741800 | +0.624800 |
| 23/04/2025 | +0.0578% | 1768.094600 | 1769.117000 | +1.022400 |
| 22/04/2025 | -0.0503% | 1768.984900 | 1768.094600 | -0.890300 |
| 21/04/2025 | -0.0256% | 1769.438300 | 1768.984900 | -0.453400 |
| 17/04/2025 | -0.0590% | 1770.482900 | 1769.438300 | -1.044600 |
| 16/04/2025 | -0.0134% | 1770.721000 | 1770.482900 | -0.238100 |
| 15/04/2025 | +0.0057% | 1770.620400 | 1770.721000 | +0.100600 |
| 14/04/2025 | +0.1047% | 1768.768200 | 1770.620400 | +1.852200 |
| 11/04/2025 | -0.1154% | 1770.810000 | 1768.768200 | -2.041800 |
| 10/04/2025 | +0.0296% | 1770.285800 | 1770.810000 | +0.524200 |
| 09/04/2025 | -0.0853% | 1771.796900 | 1770.285800 | -1.511100 |
| 08/04/2025 | +0.0061% | 1771.689500 | 1771.796900 | +0.107400 |
| 07/04/2025 | +0.0484% | 1770.831500 | 1771.689500 | +0.858000 |
| 04/04/2025 | +0.3187% | 1765.197100 | 1770.831500 | +5.634400 |
| 03/04/2025 | +0.2146% | 1761.413900 | 1765.197100 | +3.783200 |
| 02/04/2025 | +0.1735% | 1758.360300 | 1761.413900 | +3.053600 |
| 01/04/2025 | +0.1163% | 1756.315900 | 1758.360300 | +2.044400 |
| 31/03/2025 | +0.0664% | 1755.149900 | 1756.315900 | +1.166000 |
| 28/03/2025 | +0.0410% | 1754.430500 | 1755.149900 | +0.719400 |
| 27/03/2025 | +0.0396% | 1753.735900 | 1754.430500 | +0.694600 |
| 26/03/2025 | +0.0723% | 1752.468400 | 1753.735900 | +1.267500 |
| 25/03/2025 | +0.0346% | 1751.862200 | 1752.468400 | +0.606200 |
| 24/03/2025 | -0.0643% | 1752.989600 | 1751.862200 | -1.127400 |
| 21/03/2025 | +0.0391% | 1752.305000 | 1752.989600 | +0.684600 |
| 20/03/2025 | +0.0771% | 1750.954100 | 1752.305000 | +1.350900 |
| 19/03/2025 | +0.0167% | 1750.662200 | 1750.954100 | +0.291900 |
| 18/03/2025 | -0.0200% | 1751.011600 | 1750.662200 | -0.349400 |
| 17/03/2025 | +0.0230% | 1750.609700 | 1751.011600 | +0.401900 |
| 14/03/2025 | +0.0552% | 1749.643000 | 1750.609700 | +0.966700 |
| 13/03/2025 | -0.0580% | 1750.657300 | 1749.643000 | -1.014300 |
| 12/03/2025 | -0.0319% | 1751.215900 | 1750.657300 | -0.558600 |
| 11/03/2025 | +0.0663% | 1750.055300 | 1751.215900 | +1.160600 |
| 10/03/2025 | +0.1007% | 1748.293800 | 1750.055300 | +1.761500 |
| 07/03/2025 | +0.1157% | 1746.271500 | 1748.293800 | +2.022300 |
| 06/03/2025 | -0.0602% | 1747.322400 | 1746.271500 | -1.050900 |
| 05/03/2025 | +0.0113% | 1747.124400 | 1747.322400 | +0.198000 |
| 04/03/2025 | +0.1034% | 1745.318200 | 1747.124400 | +1.806200 |
| 03/03/2025 | +0.1402% | 1742.873700 | 1745.318200 | +2.444500 |
| 28/02/2025 | +0.0708% | 1741.640400 | 1742.873700 | +1.233300 |
| 27/02/2025 | +0.0527% | 1740.722800 | 1741.640400 | +0.917600 |
| 26/02/2025 | +0.0632% | 1739.622600 | 1740.722800 | +1.100200 |
| 25/02/2025 | +0.0961% | 1737.951400 | 1739.622600 | +1.671200 |
| 24/02/2025 | +0.0485% | 1737.108800 | 1737.951400 | +0.842600 |
| 21/02/2025 | +0.0208% | 1736.748000 | 1737.108800 | +0.360800 |
| 20/02/2025 | +0.0281% | 1736.260100 | 1736.748000 | +0.487900 |
| 19/02/2025 | -0.0370% | 1736.902600 | 1736.260100 | -0.642500 |
| 18/02/2025 | +0.0026% | 1736.858100 | 1736.902600 | +0.044500 |
| 17/02/2025 | +0.0944% | 1735.218900 | 1736.858100 | +1.639200 |
| 14/02/2025 | +0.0189% | 1734.891300 | 1735.218900 | +0.327600 |
| 13/02/2025 | -0.0552% | 1735.849500 | 1734.891300 | -0.958200 |
| 12/02/2025 | -0.1515% | 1738.481500 | 1735.849500 | -2.632000 |
| 11/02/2025 | +0.0366% | 1737.845400 | 1738.481500 | +0.636100 |
| 10/02/2025 | +0.1385% | 1735.439300 | 1737.845400 | +2.406100 |
| 07/02/2025 | +0.0303% | 1734.914200 | 1735.439300 | +0.525100 |
| 06/02/2025 | +0.1053% | 1733.087500 | 1734.914200 | +1.826700 |
| 05/02/2025 | +0.1586% | 1730.340400 | 1733.087500 | +2.747100 |
| 04/02/2025 | +0.0779% | 1728.993800 | 1730.340400 | +1.346600 |
| 03/02/2025 | +0.0080% | 1728.855200 | 1728.993800 | +0.138600 |
| 31/01/2025 | +0.0354% | 1728.242700 | 1728.855200 | +0.612500 |
| 30/01/2025 | +0.0241% | 1727.826000 | 1728.242700 | +0.416700 |
| 29/01/2025 | -0.0466% | 1728.631100 | 1727.826000 | -0.805100 |
| 28/01/2025 | -0.0823% | 1730.055100 | 1728.631100 | -1.424000 |
| 27/01/2025 | +0.0829% | 1728.621300 | 1730.055100 | +1.433800 |
| 24/01/2025 | -0.0118% | 1728.824900 | 1728.621300 | -0.203600 |
| 23/01/2025 | -0.0100% | 1728.997200 | 1728.824900 | -0.172300 |
| 22/01/2025 | +0.1724% | 1726.018800 | 1728.997200 | +2.978400 |
| 21/01/2025 | +0.2220% | 1722.192100 | 1726.018800 | +3.826700 |
| 20/01/2025 | +0.0869% | 1720.696900 | 1722.192100 | +1.495200 |
| 17/01/2025 | +0.1100% | 1718.805500 | 1720.696900 | +1.891400 |
| 16/01/2025 | +0.1182% | 1716.775400 | 1718.805500 | +2.030100 |
| 15/01/2025 | +0.1320% | 1714.511200 | 1716.775400 | +2.264200 |
| 14/01/2025 | -0.0935% | 1716.115600 | 1714.511200 | -1.604400 |
| 13/01/2025 | -0.0462% | 1716.908700 | 1716.115600 | -0.793100 |
| 10/01/2025 | -0.0823% | 1718.322200 | 1716.908700 | -1.413500 |
| 09/01/2025 | +0.0299% | 1717.808600 | 1718.322200 | +0.513600 |
| 08/01/2025 | -0.1320% | 1720.077200 | 1717.808600 | -2.268600 |
| 07/01/2025 | -0.0507% | 1720.949600 | 1720.077200 | -0.872400 |
| 06/01/2025 | +0.0624% | 1719.876100 | 1720.949600 | +1.073500 |
| 03/01/2025 | +0.1072% | 1718.033500 | 1719.876100 | +1.842600 |
| 02/01/2025 | +0.2019% | 1714.568000 | 1718.033500 | +3.465500 |
Mostrando 101 -
200
de 1448 registros