Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0206%
Máximo
0.8655%
Mínimo
-1.3572%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1969% | 1345.963200 | 1343.315700 | -2.647500 |
| 02/06/2020 | +0.1281% | 1344.239600 | 1345.963200 | +1.723600 |
| 01/06/2020 | -0.1390% | 1346.108800 | 1344.239600 | -1.869200 |
| 29/05/2020 | +0.1480% | 1344.117900 | 1346.108800 | +1.990900 |
| 28/05/2020 | +0.3846% | 1338.958800 | 1344.117900 | +5.159100 |
| 27/05/2020 | -0.3687% | 1343.904000 | 1338.958800 | -4.945200 |
| 26/05/2020 | -0.1623% | 1346.086300 | 1343.904000 | -2.182300 |
| 25/05/2020 | +0.2806% | 1342.314700 | 1346.086300 | +3.771600 |
| 22/05/2020 | +0.0474% | 1341.678000 | 1342.314700 | +0.636700 |
| 20/05/2020 | +0.3356% | 1337.182900 | 1341.678000 | +4.495100 |
| 19/05/2020 | +0.1645% | 1334.984400 | 1337.182900 | +2.198500 |
| 18/05/2020 | +0.1668% | 1332.760000 | 1334.984400 | +2.224400 |
| 15/05/2020 | +0.1110% | 1331.282000 | 1332.760000 | +1.478000 |
| 14/05/2020 | +0.0290% | 1330.896200 | 1331.282000 | +0.385800 |
| 13/05/2020 | +0.0512% | 1330.214600 | 1330.896200 | +0.681600 |
| 12/05/2020 | +0.2192% | 1327.301600 | 1330.214600 | +2.913000 |
| 11/05/2020 | +0.1498% | 1325.314600 | 1327.301600 | +1.987000 |
| 08/05/2020 | +0.3196% | 1321.085100 | 1325.314600 | +4.229500 |
| 07/05/2020 | +0.1426% | 1319.202600 | 1321.085100 | +1.882500 |
| 06/05/2020 | +0.1009% | 1317.872800 | 1319.202600 | +1.329800 |
| 05/05/2020 | +0.1744% | 1315.576500 | 1317.872800 | +2.296300 |
| 04/05/2020 | +0.1218% | 1313.975000 | 1315.576500 | +1.601500 |
| 30/04/2020 | +0.1457% | 1312.062100 | 1313.975000 | +1.912900 |
| 29/04/2020 | +0.0827% | 1310.977000 | 1312.062100 | +1.085100 |
| 28/04/2020 | +0.0837% | 1309.880300 | 1310.977000 | +1.096700 |
| 27/04/2020 | +0.1603% | 1307.781700 | 1309.880300 | +2.098600 |
| 24/04/2020 | +0.1738% | 1305.510400 | 1307.781700 | +2.271300 |
| 23/04/2020 | +0.2131% | 1302.731400 | 1305.510400 | +2.779000 |
| 22/04/2020 | +0.0293% | 1302.349200 | 1302.731400 | +0.382200 |
| 21/04/2020 | -0.0725% | 1303.293200 | 1302.349200 | -0.944000 |
| 20/04/2020 | +0.0747% | 1302.319700 | 1303.293200 | +0.973500 |
| 17/04/2020 | +0.0074% | 1302.223400 | 1302.319700 | +0.096300 |
| 16/04/2020 | +0.0968% | 1300.962900 | 1302.223400 | +1.260500 |
| 15/04/2020 | -0.3102% | 1305.004400 | 1300.962900 | -4.041500 |
| 14/04/2020 | +0.2991% | 1301.107300 | 1305.004400 | +3.897100 |
| 13/04/2020 | +0.0053% | 1301.037800 | 1301.107300 | +0.069500 |
| 09/04/2020 | +0.2649% | 1297.596100 | 1301.037800 | +3.441700 |
| 08/04/2020 | +0.3597% | 1292.937200 | 1297.596100 | +4.658900 |
| 07/04/2020 | +0.1974% | 1290.387900 | 1292.937200 | +2.549300 |
| 06/04/2020 | +0.0087% | 1290.275600 | 1290.387900 | +0.112300 |
| 03/04/2020 | +0.3578% | 1285.667700 | 1290.275600 | +4.607900 |
| 02/04/2020 | +0.2154% | 1282.901800 | 1285.667700 | +2.765900 |
| 01/04/2020 | +0.8655% | 1271.846300 | 1282.901800 | +11.055500 |
| 31/03/2020 | +0.0789% | 1270.843200 | 1271.846300 | +1.003100 |
| 30/03/2020 | -0.0653% | 1271.673000 | 1270.843200 | -0.829800 |
| 27/03/2020 | -0.0367% | 1272.140100 | 1271.673000 | -0.467100 |
| 26/03/2020 | -0.0385% | 1272.630200 | 1272.140100 | -0.490100 |
| 25/03/2020 | +0.0854% | 1271.543300 | 1272.630200 | +1.086900 |
| 24/03/2020 | -0.0014% | 1271.561300 | 1271.543300 | -0.018000 |
| 23/03/2020 | -0.3343% | 1275.819100 | 1271.561300 | -4.257800 |
| 20/03/2020 | -0.6461% | 1284.088300 | 1275.819100 | -8.269200 |
| 19/03/2020 | -0.9710% | 1296.618100 | 1284.088300 | -12.529800 |
| 18/03/2020 | -1.3572% | 1314.335600 | 1296.618100 | -17.717500 |
| 17/03/2020 | -0.1197% | 1315.909600 | 1314.335600 | -1.574000 |
| 16/03/2020 | +0.2802% | 1312.228000 | 1315.909600 | +3.681600 |
| 13/03/2020 | -0.2901% | 1316.040300 | 1312.228000 | -3.812300 |
| 12/03/2020 | -0.6675% | 1324.854100 | 1316.040300 | -8.813800 |
| 11/03/2020 | +0.0374% | 1324.359100 | 1324.854100 | +0.495000 |
| 10/03/2020 | -0.0960% | 1325.630600 | 1324.359100 | -1.271500 |
| 09/03/2020 | +0.4009% | 1320.326800 | 1325.630600 | +5.303800 |
| 06/03/2020 | +0.2262% | 1317.344100 | 1320.326800 | +2.982700 |
| 05/03/2020 | +0.2416% | 1314.165100 | 1317.344100 | +3.179000 |
| 04/03/2020 | +0.5103% | 1307.475600 | 1314.165100 | +6.689500 |
| 03/03/2020 | +0.2231% | 1304.561600 | 1307.475600 | +2.914000 |
| 02/03/2020 | -0.0009% | 1304.573800 | 1304.561600 | -0.012200 |
| 28/02/2020 | -0.2564% | 1307.923500 | 1304.573800 | -3.349700 |
| 27/02/2020 | -0.1340% | 1309.677800 | 1307.923500 | -1.754300 |
| 26/02/2020 | -0.1975% | 1312.266900 | 1309.677800 | -2.589100 |
| 25/02/2020 | +0.0914% | 1311.068300 | 1312.266900 | +1.198600 |
| 24/02/2020 | +0.1373% | 1309.269900 | 1311.068300 | +1.798400 |
| 21/02/2020 | -0.5190% | 1316.083100 | 1309.269900 | -6.813200 |
| 20/02/2020 | -0.3989% | 1321.343300 | 1316.083100 | -5.260200 |
| 19/02/2020 | -0.1958% | 1323.933600 | 1321.343300 | -2.590300 |
| 18/02/2020 | -0.0865% | 1325.079000 | 1323.933600 | -1.145400 |
| 17/02/2020 | +0.0283% | 1324.703900 | 1325.079000 | +0.375100 |
| 14/02/2020 | -0.0475% | 1325.332700 | 1324.703900 | -0.628800 |
| 13/02/2020 | -0.0618% | 1326.152100 | 1325.332700 | -0.819400 |
| 12/02/2020 | -0.0230% | 1326.457000 | 1326.152100 | -0.304900 |
| 11/02/2020 | -0.0635% | 1327.299300 | 1326.457000 | -0.842300 |
| 10/02/2020 | -0.0059% | 1327.377900 | 1327.299300 | -0.078600 |
| 07/02/2020 | +0.2410% | 1324.183000 | 1327.377900 | +3.194900 |
| 06/02/2020 | -0.0608% | 1324.988000 | 1324.183000 | -0.805000 |
| 05/02/2020 | -0.0340% | 1325.438200 | 1324.988000 | -0.450200 |
| 04/02/2020 | -0.0333% | 1325.879500 | 1325.438200 | -0.441300 |
| 03/02/2020 | +0.0169% | 1325.656000 | 1325.879500 | +0.223500 |
| 31/01/2020 | -0.0091% | 1325.776400 | 1325.656000 | -0.120400 |
| 30/01/2020 | +0.0457% | 1325.170900 | 1325.776400 | +0.605500 |
| 29/01/2020 | -0.0547% | 1325.895800 | 1325.170900 | -0.724900 |
| 28/01/2020 | +0.0032% | 1325.852900 | 1325.895800 | +0.042900 |
| 27/01/2020 | +0.1122% | 1324.366600 | 1325.852900 | +1.486300 |
| 24/01/2020 | +0.0382% | 1323.860700 | 1324.366600 | +0.505900 |
| 23/01/2020 | -0.0573% | 1324.619700 | 1323.860700 | -0.759000 |
| 22/01/2020 | +0.0771% | 1323.599400 | 1324.619700 | +1.020300 |
| 21/01/2020 | +0.0513% | 1322.920600 | 1323.599400 | +0.678800 |
| 20/01/2020 | +0.1408% | 1321.058600 | 1322.920600 | +1.862000 |
| 17/01/2020 | +0.0673% | 1320.169300 | 1321.058600 | +0.889300 |
| 16/01/2020 | +0.1466% | 1318.235200 | 1320.169300 | +1.934100 |
| 15/01/2020 | +0.1038% | 1316.867600 | 1318.235200 | +1.367600 |
| 14/01/2020 | +0.0206% | 1316.596300 | 1316.867600 | +0.271300 |
| 13/01/2020 | +0.0485% | 1315.957400 | 1316.596300 | +0.638900 |
Mostrando 1401 -
1500
de 1506 registros