Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0168%
Máximo
0.5103%
Mínimo
-0.5190%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0960% | 1325.630600 | 1324.359100 | -1.271500 |
| 09/03/2020 | +0.4009% | 1320.326800 | 1325.630600 | +5.303800 |
| 06/03/2020 | +0.2262% | 1317.344100 | 1320.326800 | +2.982700 |
| 05/03/2020 | +0.2416% | 1314.165100 | 1317.344100 | +3.179000 |
| 04/03/2020 | +0.5103% | 1307.475600 | 1314.165100 | +6.689500 |
| 03/03/2020 | +0.2231% | 1304.561600 | 1307.475600 | +2.914000 |
| 02/03/2020 | -0.0009% | 1304.573800 | 1304.561600 | -0.012200 |
| 28/02/2020 | -0.2564% | 1307.923500 | 1304.573800 | -3.349700 |
| 27/02/2020 | -0.1340% | 1309.677800 | 1307.923500 | -1.754300 |
| 26/02/2020 | -0.1975% | 1312.266900 | 1309.677800 | -2.589100 |
| 25/02/2020 | +0.0914% | 1311.068300 | 1312.266900 | +1.198600 |
| 24/02/2020 | +0.1373% | 1309.269900 | 1311.068300 | +1.798400 |
| 21/02/2020 | -0.5190% | 1316.083100 | 1309.269900 | -6.813200 |
| 20/02/2020 | -0.3989% | 1321.343300 | 1316.083100 | -5.260200 |
| 19/02/2020 | -0.1958% | 1323.933600 | 1321.343300 | -2.590300 |
| 18/02/2020 | -0.0865% | 1325.079000 | 1323.933600 | -1.145400 |
| 17/02/2020 | +0.0283% | 1324.703900 | 1325.079000 | +0.375100 |
| 14/02/2020 | -0.0475% | 1325.332700 | 1324.703900 | -0.628800 |
| 13/02/2020 | -0.0618% | 1326.152100 | 1325.332700 | -0.819400 |
| 12/02/2020 | -0.0230% | 1326.457000 | 1326.152100 | -0.304900 |
| 11/02/2020 | -0.0635% | 1327.299300 | 1326.457000 | -0.842300 |
| 10/02/2020 | -0.0059% | 1327.377900 | 1327.299300 | -0.078600 |
| 07/02/2020 | +0.2410% | 1324.183000 | 1327.377900 | +3.194900 |
| 06/02/2020 | -0.0608% | 1324.988000 | 1324.183000 | -0.805000 |
| 05/02/2020 | -0.0340% | 1325.438200 | 1324.988000 | -0.450200 |
| 04/02/2020 | -0.0333% | 1325.879500 | 1325.438200 | -0.441300 |
| 03/02/2020 | +0.0169% | 1325.656000 | 1325.879500 | +0.223500 |
| 31/01/2020 | -0.0091% | 1325.776400 | 1325.656000 | -0.120400 |
| 30/01/2020 | +0.0457% | 1325.170900 | 1325.776400 | +0.605500 |
| 29/01/2020 | -0.0547% | 1325.895800 | 1325.170900 | -0.724900 |
| 28/01/2020 | +0.0032% | 1325.852900 | 1325.895800 | +0.042900 |
| 27/01/2020 | +0.1122% | 1324.366600 | 1325.852900 | +1.486300 |
| 24/01/2020 | +0.0382% | 1323.860700 | 1324.366600 | +0.505900 |
| 23/01/2020 | -0.0573% | 1324.619700 | 1323.860700 | -0.759000 |
| 22/01/2020 | +0.0771% | 1323.599400 | 1324.619700 | +1.020300 |
| 21/01/2020 | +0.0513% | 1322.920600 | 1323.599400 | +0.678800 |
| 20/01/2020 | +0.1408% | 1321.058600 | 1322.920600 | +1.862000 |
| 17/01/2020 | +0.0673% | 1320.169300 | 1321.058600 | +0.889300 |
| 16/01/2020 | +0.1466% | 1318.235200 | 1320.169300 | +1.934100 |
| 15/01/2020 | +0.1038% | 1316.867600 | 1318.235200 | +1.367600 |
| 14/01/2020 | +0.0206% | 1316.596300 | 1316.867600 | +0.271300 |
| 13/01/2020 | +0.0485% | 1315.957400 | 1316.596300 | +0.638900 |
| 10/01/2020 | -0.0476% | 1316.584300 | 1315.957400 | -0.626900 |
| 09/01/2020 | -0.0154% | 1316.787000 | 1316.584300 | -0.202700 |
| 08/01/2020 | +0.0150% | 1316.589800 | 1316.787000 | +0.197200 |
| 07/01/2020 | +0.0422% | 1316.033900 | 1316.589800 | +0.555900 |
| 06/01/2020 | +0.0385% | 1315.527000 | 1316.033900 | +0.506900 |
| 03/01/2020 | +0.1379% | 1313.714300 | 1315.527000 | +1.812700 |
Mostrando 1401 -
1448
de 1448 registros