Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0189%
Máximo
0.5814%
Mínimo
-0.5770%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0410% | 1368.409000 | 1368.970700 | +0.561700 |
| 26/10/2020 | +0.0508% | 1367.714000 | 1368.409000 | +0.695000 |
| 23/10/2020 | +0.0473% | 1367.067200 | 1367.714000 | +0.646800 |
| 22/10/2020 | +0.0648% | 1366.181800 | 1367.067200 | +0.885400 |
| 21/10/2020 | -0.0025% | 1366.216100 | 1366.181800 | -0.034300 |
| 20/10/2020 | -0.0103% | 1366.356900 | 1366.216100 | -0.140800 |
| 19/10/2020 | -0.0027% | 1366.394100 | 1366.356900 | -0.037200 |
| 16/10/2020 | +0.0936% | 1365.116300 | 1366.394100 | +1.277800 |
| 15/10/2020 | -0.0212% | 1365.405200 | 1365.116300 | -0.288900 |
| 14/10/2020 | -0.0293% | 1365.805300 | 1365.405200 | -0.400100 |
| 13/10/2020 | +0.1229% | 1364.127800 | 1365.805300 | +1.677500 |
| 09/10/2020 | +0.1063% | 1362.678600 | 1364.127800 | +1.449200 |
| 08/10/2020 | +0.2588% | 1359.156800 | 1362.678600 | +3.521800 |
| 07/10/2020 | -0.0227% | 1359.464800 | 1359.156800 | -0.308000 |
| 06/10/2020 | +0.0421% | 1358.892700 | 1359.464800 | +0.572100 |
| 05/10/2020 | +0.0819% | 1357.779700 | 1358.892700 | +1.113000 |
| 02/10/2020 | +0.1074% | 1356.322900 | 1357.779700 | +1.456800 |
| 01/10/2020 | +0.0817% | 1355.215000 | 1356.322900 | +1.107900 |
| 30/09/2020 | -0.1301% | 1356.979600 | 1355.215000 | -1.764600 |
| 29/09/2020 | -0.1416% | 1358.901800 | 1356.979600 | -1.922200 |
| 28/09/2020 | -0.1613% | 1361.095800 | 1358.901800 | -2.194000 |
| 25/09/2020 | -0.2310% | 1364.243300 | 1361.095800 | -3.147500 |
| 24/09/2020 | -0.1849% | 1366.768000 | 1364.243300 | -2.524700 |
| 23/09/2020 | +0.0045% | 1366.706500 | 1366.768000 | +0.061500 |
| 22/09/2020 | -0.0521% | 1367.419400 | 1366.706500 | -0.712900 |
| 21/09/2020 | +0.0463% | 1366.785900 | 1367.419400 | +0.633500 |
| 17/09/2020 | -0.0497% | 1367.464800 | 1366.785900 | -0.678900 |
| 16/09/2020 | -0.0574% | 1368.249800 | 1367.464800 | -0.785000 |
| 15/09/2020 | -0.0514% | 1368.953100 | 1368.249800 | -0.703300 |
| 14/09/2020 | +0.0152% | 1368.744700 | 1368.953100 | +0.208400 |
| 11/09/2020 | -0.1913% | 1371.365900 | 1368.744700 | -2.621200 |
| 10/09/2020 | -0.1019% | 1372.763800 | 1371.365900 | -1.397900 |
| 09/09/2020 | -0.1331% | 1374.592300 | 1372.763800 | -1.828500 |
| 08/09/2020 | -0.0259% | 1374.947800 | 1374.592300 | -0.355500 |
| 07/09/2020 | -0.0304% | 1375.366400 | 1374.947800 | -0.418600 |
| 04/09/2020 | +0.0789% | 1374.282300 | 1375.366400 | +1.084100 |
| 03/09/2020 | +0.0247% | 1373.943100 | 1374.282300 | +0.339200 |
| 02/09/2020 | -0.0331% | 1374.397700 | 1373.943100 | -0.454600 |
| 01/09/2020 | +0.0330% | 1373.944200 | 1374.397700 | +0.453500 |
| 31/08/2020 | +0.0028% | 1373.906400 | 1373.944200 | +0.037800 |
| 28/08/2020 | -0.0847% | 1375.070600 | 1373.906400 | -1.164200 |
| 27/08/2020 | +0.0876% | 1373.866100 | 1375.070600 | +1.204500 |
| 26/08/2020 | +0.1989% | 1371.136500 | 1373.866100 | +2.729600 |
| 25/08/2020 | +0.2325% | 1367.951700 | 1371.136500 | +3.184800 |
| 24/08/2020 | +0.1215% | 1366.290600 | 1367.951700 | +1.661100 |
| 21/08/2020 | +0.1286% | 1364.535100 | 1366.290600 | +1.755500 |
| 20/08/2020 | +0.1416% | 1362.604300 | 1364.535100 | +1.930800 |
| 19/08/2020 | +0.0966% | 1361.289200 | 1362.604300 | +1.315100 |
| 18/08/2020 | +0.1287% | 1359.537900 | 1361.289200 | +1.751300 |
| 17/08/2020 | +0.0802% | 1358.448400 | 1359.537900 | +1.089500 |
| 14/08/2020 | +0.1258% | 1356.740200 | 1358.448400 | +1.708200 |
| 13/08/2020 | +0.0467% | 1356.107000 | 1356.740200 | +0.633200 |
| 12/08/2020 | +0.0476% | 1355.461200 | 1356.107000 | +0.645800 |
| 11/08/2020 | +0.0820% | 1354.349700 | 1355.461200 | +1.111500 |
| 10/08/2020 | +0.1761% | 1351.967200 | 1354.349700 | +2.382500 |
| 07/08/2020 | +0.0560% | 1351.210600 | 1351.967200 | +0.756600 |
| 06/08/2020 | -0.0419% | 1351.776900 | 1351.210600 | -0.566300 |
| 05/08/2020 | +0.1797% | 1349.349700 | 1351.776900 | +2.427200 |
| 04/08/2020 | +0.0811% | 1348.255700 | 1349.349700 | +1.094000 |
| 03/08/2020 | +0.0457% | 1347.639500 | 1348.255700 | +0.616200 |
| 31/07/2020 | +0.1305% | 1345.882100 | 1347.639500 | +1.757400 |
| 30/07/2020 | -0.1123% | 1347.394400 | 1345.882100 | -1.512300 |
| 29/07/2020 | +0.0286% | 1347.009500 | 1347.394400 | +0.384900 |
| 28/07/2020 | +0.0740% | 1346.012600 | 1347.009500 | +0.996900 |
| 27/07/2020 | -0.2684% | 1349.630800 | 1346.012600 | -3.618200 |
| 24/07/2020 | +0.2692% | 1346.002600 | 1349.630800 | +3.628200 |
| 23/07/2020 | +0.3266% | 1341.613500 | 1346.002600 | +4.389100 |
| 22/07/2020 | +0.0970% | 1340.312600 | 1341.613500 | +1.300900 |
| 21/07/2020 | +0.2765% | 1336.612200 | 1340.312600 | +3.700400 |
| 20/07/2020 | -0.1927% | 1339.191000 | 1336.612200 | -2.578800 |
| 17/07/2020 | -0.5770% | 1346.940700 | 1339.191000 | -7.749700 |
| 15/07/2020 | -0.1679% | 1349.204300 | 1346.940700 | -2.263600 |
| 14/07/2020 | +0.0742% | 1348.203600 | 1349.204300 | +1.000700 |
| 13/07/2020 | -0.1230% | 1349.863200 | 1348.203600 | -1.659600 |
| 10/07/2020 | -0.1469% | 1351.848100 | 1349.863200 | -1.984900 |
| 09/07/2020 | -0.4091% | 1357.390500 | 1351.848100 | -5.542400 |
| 08/07/2020 | -0.0036% | 1357.438800 | 1357.390500 | -0.048300 |
| 07/07/2020 | +0.2623% | 1353.883100 | 1357.438800 | +3.555700 |
| 06/07/2020 | +0.0991% | 1352.542300 | 1353.883100 | +1.340800 |
| 03/07/2020 | +0.0045% | 1352.481900 | 1352.542300 | +0.060400 |
| 02/07/2020 | -0.0787% | 1353.546600 | 1352.481900 | -1.064700 |
| 01/07/2020 | +0.1088% | 1352.074100 | 1353.546600 | +1.472500 |
| 30/06/2020 | +0.0149% | 1351.872200 | 1352.074100 | +0.201900 |
| 26/06/2020 | -0.1414% | 1353.785000 | 1351.872200 | -1.912800 |
| 25/06/2020 | +0.0843% | 1352.643800 | 1353.785000 | +1.141200 |
| 24/06/2020 | +0.0741% | 1351.642500 | 1352.643800 | +1.001300 |
| 23/06/2020 | +0.0228% | 1351.334800 | 1351.642500 | +0.307700 |
| 22/06/2020 | -0.0779% | 1352.387900 | 1351.334800 | -1.053100 |
| 19/06/2020 | +0.5814% | 1344.547400 | 1352.387900 | +7.840500 |
| 18/06/2020 | +0.4090% | 1339.059100 | 1344.547400 | +5.488300 |
| 17/06/2020 | +0.2970% | 1335.088200 | 1339.059100 | +3.970900 |
| 16/06/2020 | -0.1585% | 1337.205500 | 1335.088200 | -2.117300 |
| 15/06/2020 | +0.0519% | 1336.511500 | 1337.205500 | +0.694000 |
| 12/06/2020 | -0.0545% | 1337.239800 | 1336.511500 | -0.728300 |
| 11/06/2020 | +0.0234% | 1336.927500 | 1337.239800 | +0.312300 |
| 10/06/2020 | +0.1571% | 1334.829200 | 1336.927500 | +2.098300 |
| 09/06/2020 | +0.0398% | 1334.298400 | 1334.829200 | +0.530800 |
| 08/06/2020 | -0.1697% | 1336.564900 | 1334.298400 | -2.266500 |
| 05/06/2020 | -0.2653% | 1340.115600 | 1336.564900 | -3.550700 |
| 04/06/2020 | -0.2385% | 1343.315700 | 1340.115600 | -3.200100 |
Mostrando 1301 -
1400
de 1506 registros