Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0297%
Máximo
0.3310%
Mínimo
-0.6274%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2818% 1355.517100 1351.702100 -3.815000
18/05/2021 -0.1442% 1357.473000 1355.517100 -1.955900
17/05/2021 -0.4794% 1363.996400 1357.473000 -6.523400
14/05/2021 -0.1627% 1366.217500 1363.996400 -2.221100
13/05/2021 -0.0942% 1367.505200 1366.217500 -1.287700
12/05/2021 -0.1368% 1369.376600 1367.505200 -1.871400
11/05/2021 +0.0207% 1369.093600 1369.376600 +0.283000
10/05/2021 +0.0381% 1368.571600 1369.093600 +0.522000
07/05/2021 +0.2451% 1365.221800 1368.571600 +3.349800
06/05/2021 +0.1470% 1363.217000 1365.221800 +2.004800
05/05/2021 +0.3310% 1358.712300 1363.217000 +4.504700
04/05/2021 +0.3178% 1354.401600 1358.712300 +4.310700
03/05/2021 +0.1651% 1352.167100 1354.401600 +2.234500
30/04/2021 -0.2225% 1355.179400 1352.167100 -3.012300
29/04/2021 -0.5034% 1362.018300 1355.179400 -6.838900
28/04/2021 -0.6274% 1370.590500 1362.018300 -8.572200
27/04/2021 -0.5234% 1377.782700 1370.590500 -7.192200
26/04/2021 -0.2630% 1381.411100 1377.782700 -3.628400
23/04/2021 +0.0516% 1380.697800 1381.411100 +0.713300
22/04/2021 -0.1564% 1382.859400 1380.697800 -2.161600
21/04/2021 -0.1307% 1384.667700 1382.859400 -1.808300
20/04/2021 -0.1207% 1386.340500 1384.667700 -1.672800
19/04/2021 -0.0207% 1386.627000 1386.340500 -0.286500
16/04/2021 +0.1359% 1384.744100 1386.627000 +1.882900
15/04/2021 +0.1690% 1382.406500 1384.744100 +2.337600
14/04/2021 -0.4020% 1387.975000 1382.406500 -5.568500
13/04/2021 -0.3255% 1392.499600 1387.975000 -4.524600
12/04/2021 -0.2485% 1395.963700 1392.499600 -3.464100
09/04/2021 -0.0735% 1396.990400 1395.963700 -1.026700
08/04/2021 +0.0273% 1396.608600 1396.990400 +0.381800
07/04/2021 -0.0216% 1396.910500 1396.608600 -0.301900
06/04/2021 +0.2446% 1393.497800 1396.910500 +3.412700
05/04/2021 +0.2863% 1389.514200 1393.497800 +3.983600
01/04/2021 -0.0482% 1390.183600 1389.514200 -0.669400
31/03/2021 +0.0126% 1390.008800 1390.183600 +0.174800
30/03/2021 -0.0982% 1391.374900 1390.008800 -1.366100
29/03/2021 -0.1525% 1393.498200 1391.374900 -2.123300
26/03/2021 -0.3296% 1398.099300 1393.498200 -4.601100
25/03/2021 -0.3061% 1402.385900 1398.099300 -4.286600
24/03/2021 +0.0019% 1402.359000 1402.385900 +0.026900
23/03/2021 -0.0527% 1403.098800 1402.359000 -0.739800
22/03/2021 -0.1043% 1404.562500 1403.098800 -1.463700
19/03/2021 -0.0549% 1405.334100 1404.562500 -0.771600
18/03/2021 -0.2763% 1409.222400 1405.334100 -3.888300
17/03/2021 -0.0895% 1410.484600 1409.222400 -1.262200
16/03/2021 -0.0198% 1410.763300 1410.484600 -0.278700
15/03/2021 -0.0906% 1412.042300 1410.763300 -1.279000
12/03/2021 -0.1929% 1414.768700 1412.042300 -2.726400
11/03/2021 +0.0501% 1414.060000 1414.768700 +0.708700
10/03/2021 +0.0264% 1413.686300 1414.060000 +0.373700
09/03/2021 +0.0154% 1413.469100 1413.686300 +0.217200
08/03/2021 -0.2217% 1416.606200 1413.469100 -3.137100
05/03/2021 -0.2531% 1420.195900 1416.606200 -3.589700
04/03/2021 -0.0700% 1421.190800 1420.195900 -0.994900
03/03/2021 -0.0729% 1422.226600 1421.190800 -1.035800
02/03/2021 +0.2189% 1419.116100 1422.226600 +3.110500
01/03/2021 +0.2782% 1415.173400 1419.116100 +3.942700
26/02/2021 +0.0672% 1414.222900 1415.173400 +0.950500
25/02/2021 -0.2265% 1417.430100 1414.222900 -3.207200
24/02/2021 -0.2223% 1420.585000 1417.430100 -3.154900
23/02/2021 -0.2680% 1424.396600 1420.585000 -3.811600
22/02/2021 -0.2161% 1427.477900 1424.396600 -3.081300
19/02/2021 -0.2319% 1430.792400 1427.477900 -3.314500
18/02/2021 -0.1315% 1432.674700 1430.792400 -1.882300
17/02/2021 -0.1637% 1435.022200 1432.674700 -2.347500
16/02/2021 -0.1411% 1437.049100 1435.022200 -2.026900
15/02/2021 +0.1758% 1434.524800 1437.049100 +2.524300
12/02/2021 +0.1277% 1432.694000 1434.524800 +1.830800
11/02/2021 +0.2035% 1429.781800 1432.694000 +2.912200
10/02/2021 +0.2375% 1426.389900 1429.781800 +3.391900
09/02/2021 +0.1348% 1424.469000 1426.389900 +1.920900
08/02/2021 +0.2243% 1421.278200 1424.469000 +3.190800
05/02/2021 +0.0620% 1420.396800 1421.278200 +0.881400
04/02/2021 +0.1073% 1418.873800 1420.396800 +1.523000
03/02/2021 +0.0801% 1417.737200 1418.873800 +1.136600
02/02/2021 +0.0751% 1416.673500 1417.737200 +1.063700
01/02/2021 +0.0782% 1415.565700 1416.673500 +1.107800
29/01/2021 +0.0555% 1414.780500 1415.565700 +0.785200
28/01/2021 +0.0478% 1414.104600 1414.780500 +0.675900
27/01/2021 +0.0409% 1413.526600 1414.104600 +0.578000
26/01/2021 +0.0610% 1412.664200 1413.526600 +0.862400
25/01/2021 +0.0954% 1411.317800 1412.664200 +1.346400
22/01/2021 +0.1740% 1408.864800 1411.317800 +2.453000
21/01/2021 +0.0898% 1407.600800 1408.864800 +1.264000
20/01/2021 +0.1272% 1405.811900 1407.600800 +1.788900
19/01/2021 +0.1362% 1403.898600 1405.811900 +1.913300
18/01/2021 +0.0744% 1402.853900 1403.898600 +1.044700
15/01/2021 +0.0477% 1402.184600 1402.853900 +0.669300
14/01/2021 -0.0137% 1402.376700 1402.184600 -0.192100
13/01/2021 +0.1481% 1400.301100 1402.376700 +2.075600
12/01/2021 +0.0270% 1399.922700 1400.301100 +0.378400
11/01/2021 -0.0257% 1400.282700 1399.922700 -0.360000
08/01/2021 +0.1193% 1398.613300 1400.282700 +1.669400
07/01/2021 -0.0311% 1399.048700 1398.613300 -0.435400
06/01/2021 +0.1461% 1397.006400 1399.048700 +2.042300
05/01/2021 +0.0501% 1396.307100 1397.006400 +0.699300
04/01/2021 +0.1861% 1393.711600 1396.307100 +2.595500
31/12/2020 -0.0055% 1393.788000 1393.711600 -0.076400
30/12/2020 +0.0925% 1392.499100 1393.788000 +1.288900
29/12/2020 +0.0077% 1392.392500 1392.499100 +0.106600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial