Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0314%
Máximo
0.3042%
Mínimo
-0.2310%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0340% 1391.919400 1392.392500 +0.473100
24/12/2020 +0.0157% 1391.701300 1391.919400 +0.218100
23/12/2020 -0.0771% 1392.774800 1391.701300 -1.073500
22/12/2020 -0.0019% 1392.801300 1392.774800 -0.026500
21/12/2020 +0.0075% 1392.696800 1392.801300 +0.104500
18/12/2020 +0.0384% 1392.162600 1392.696800 +0.534200
17/12/2020 +0.1176% 1390.526400 1392.162600 +1.636200
16/12/2020 +0.1837% 1387.973900 1390.526400 +2.552500
15/12/2020 +0.0301% 1387.556200 1387.973900 +0.417700
14/12/2020 +0.0718% 1386.559700 1387.556200 +0.996500
11/12/2020 +0.0360% 1386.061200 1386.559700 +0.498500
10/12/2020 +0.0259% 1385.702600 1386.061200 +0.358600
09/12/2020 -0.0935% 1386.998700 1385.702600 -1.296100
07/12/2020 -0.0889% 1388.232400 1386.998700 -1.233700
04/12/2020 +0.1038% 1386.792700 1388.232400 +1.439700
03/12/2020 -0.0230% 1387.111200 1386.792700 -0.318500
02/12/2020 +0.0035% 1387.062900 1387.111200 +0.048300
01/12/2020 +0.0506% 1386.361200 1387.062900 +0.701700
30/11/2020 -0.0271% 1386.737300 1386.361200 -0.376100
27/11/2020 +0.0118% 1386.573400 1386.737300 +0.163900
26/11/2020 -0.0310% 1387.003700 1386.573400 -0.430300
25/11/2020 -0.0382% 1387.533700 1387.003700 -0.530000
24/11/2020 +0.0561% 1386.755600 1387.533700 +0.778100
23/11/2020 +0.0323% 1386.307900 1386.755600 +0.447700
20/11/2020 +0.0845% 1385.136900 1386.307900 +1.171000
19/11/2020 -0.0025% 1385.172000 1385.136900 -0.035100
18/11/2020 -0.0006% 1385.180600 1385.172000 -0.008600
17/11/2020 +0.1155% 1383.581400 1385.180600 +1.599200
16/11/2020 +0.1577% 1381.401200 1383.581400 +2.180200
13/11/2020 +0.0364% 1380.898700 1381.401200 +0.502500
12/11/2020 +0.0503% 1380.204500 1380.898700 +0.694200
11/11/2020 -0.0071% 1380.303100 1380.204500 -0.098600
10/11/2020 +0.0937% 1379.010400 1380.303100 +1.292700
09/11/2020 -0.0609% 1379.850700 1379.010400 -0.840300
06/11/2020 +0.3042% 1375.659700 1379.850700 +4.191000
05/11/2020 +0.1297% 1373.876900 1375.659700 +1.782800
04/11/2020 +0.0938% 1372.589300 1373.876900 +1.287600
03/11/2020 +0.0848% 1371.426100 1372.589300 +1.163200
02/11/2020 +0.0444% 1370.818000 1371.426100 +0.608100
30/10/2020 +0.0662% 1369.910900 1370.818000 +0.907100
29/10/2020 +0.0494% 1369.234500 1369.910900 +0.676400
28/10/2020 +0.0193% 1368.970700 1369.234500 +0.263800
27/10/2020 +0.0410% 1368.409000 1368.970700 +0.561700
26/10/2020 +0.0508% 1367.714000 1368.409000 +0.695000
23/10/2020 +0.0473% 1367.067200 1367.714000 +0.646800
22/10/2020 +0.0648% 1366.181800 1367.067200 +0.885400
21/10/2020 -0.0025% 1366.216100 1366.181800 -0.034300
20/10/2020 -0.0103% 1366.356900 1366.216100 -0.140800
19/10/2020 -0.0027% 1366.394100 1366.356900 -0.037200
16/10/2020 +0.0936% 1365.116300 1366.394100 +1.277800
15/10/2020 -0.0212% 1365.405200 1365.116300 -0.288900
14/10/2020 -0.0293% 1365.805300 1365.405200 -0.400100
13/10/2020 +0.1229% 1364.127800 1365.805300 +1.677500
09/10/2020 +0.1063% 1362.678600 1364.127800 +1.449200
08/10/2020 +0.2588% 1359.156800 1362.678600 +3.521800
07/10/2020 -0.0227% 1359.464800 1359.156800 -0.308000
06/10/2020 +0.0421% 1358.892700 1359.464800 +0.572100
05/10/2020 +0.0819% 1357.779700 1358.892700 +1.113000
02/10/2020 +0.1074% 1356.322900 1357.779700 +1.456800
01/10/2020 +0.0817% 1355.215000 1356.322900 +1.107900
30/09/2020 -0.1301% 1356.979600 1355.215000 -1.764600
29/09/2020 -0.1416% 1358.901800 1356.979600 -1.922200
28/09/2020 -0.1613% 1361.095800 1358.901800 -2.194000
25/09/2020 -0.2310% 1364.243300 1361.095800 -3.147500
24/09/2020 -0.1849% 1366.768000 1364.243300 -2.524700
23/09/2020 +0.0045% 1366.706500 1366.768000 +0.061500
22/09/2020 -0.0521% 1367.419400 1366.706500 -0.712900
21/09/2020 +0.0463% 1366.785900 1367.419400 +0.633500
17/09/2020 -0.0497% 1367.464800 1366.785900 -0.678900
16/09/2020 -0.0574% 1368.249800 1367.464800 -0.785000
15/09/2020 -0.0514% 1368.953100 1368.249800 -0.703300
14/09/2020 +0.0152% 1368.744700 1368.953100 +0.208400
11/09/2020 -0.1913% 1371.365900 1368.744700 -2.621200
10/09/2020 -0.1019% 1372.763800 1371.365900 -1.397900
09/09/2020 -0.1331% 1374.592300 1372.763800 -1.828500
08/09/2020 -0.0259% 1374.947800 1374.592300 -0.355500
07/09/2020 -0.0304% 1375.366400 1374.947800 -0.418600
04/09/2020 +0.0789% 1374.282300 1375.366400 +1.084100
03/09/2020 +0.0247% 1373.943100 1374.282300 +0.339200
02/09/2020 -0.0331% 1374.397700 1373.943100 -0.454600
01/09/2020 +0.0330% 1373.944200 1374.397700 +0.453500
31/08/2020 +0.0028% 1373.906400 1373.944200 +0.037800
28/08/2020 -0.0847% 1375.070600 1373.906400 -1.164200
27/08/2020 +0.0876% 1373.866100 1375.070600 +1.204500
26/08/2020 +0.1989% 1371.136500 1373.866100 +2.729600
25/08/2020 +0.2325% 1367.951700 1371.136500 +3.184800
24/08/2020 +0.1215% 1366.290600 1367.951700 +1.661100
21/08/2020 +0.1286% 1364.535100 1366.290600 +1.755500
20/08/2020 +0.1416% 1362.604300 1364.535100 +1.930800
19/08/2020 +0.0966% 1361.289200 1362.604300 +1.315100
18/08/2020 +0.1287% 1359.537900 1361.289200 +1.751300
17/08/2020 +0.0802% 1358.448400 1359.537900 +1.089500
14/08/2020 +0.1258% 1356.740200 1358.448400 +1.708200
13/08/2020 +0.0467% 1356.107000 1356.740200 +0.633200
12/08/2020 +0.0476% 1355.461200 1356.107000 +0.645800
11/08/2020 +0.0820% 1354.349700 1355.461200 +1.111500
10/08/2020 +0.1761% 1351.967200 1354.349700 +2.382500
07/08/2020 +0.0560% 1351.210600 1351.967200 +0.756600
06/08/2020 -0.0419% 1351.776900 1351.210600 -0.566300
05/08/2020 +0.1797% 1349.349700 1351.776900 +2.427200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial