Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.3042%
Mínimo
-0.2763%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0549% | 1405.334100 | 1404.562500 | -0.771600 |
| 18/03/2021 | -0.2763% | 1409.222400 | 1405.334100 | -3.888300 |
| 17/03/2021 | -0.0895% | 1410.484600 | 1409.222400 | -1.262200 |
| 16/03/2021 | -0.0198% | 1410.763300 | 1410.484600 | -0.278700 |
| 15/03/2021 | -0.0906% | 1412.042300 | 1410.763300 | -1.279000 |
| 12/03/2021 | -0.1929% | 1414.768700 | 1412.042300 | -2.726400 |
| 11/03/2021 | +0.0501% | 1414.060000 | 1414.768700 | +0.708700 |
| 10/03/2021 | +0.0264% | 1413.686300 | 1414.060000 | +0.373700 |
| 09/03/2021 | +0.0154% | 1413.469100 | 1413.686300 | +0.217200 |
| 08/03/2021 | -0.2217% | 1416.606200 | 1413.469100 | -3.137100 |
| 05/03/2021 | -0.2531% | 1420.195900 | 1416.606200 | -3.589700 |
| 04/03/2021 | -0.0700% | 1421.190800 | 1420.195900 | -0.994900 |
| 03/03/2021 | -0.0729% | 1422.226600 | 1421.190800 | -1.035800 |
| 02/03/2021 | +0.2189% | 1419.116100 | 1422.226600 | +3.110500 |
| 01/03/2021 | +0.2782% | 1415.173400 | 1419.116100 | +3.942700 |
| 26/02/2021 | +0.0672% | 1414.222900 | 1415.173400 | +0.950500 |
| 25/02/2021 | -0.2265% | 1417.430100 | 1414.222900 | -3.207200 |
| 24/02/2021 | -0.2223% | 1420.585000 | 1417.430100 | -3.154900 |
| 23/02/2021 | -0.2680% | 1424.396600 | 1420.585000 | -3.811600 |
| 22/02/2021 | -0.2161% | 1427.477900 | 1424.396600 | -3.081300 |
| 19/02/2021 | -0.2319% | 1430.792400 | 1427.477900 | -3.314500 |
| 18/02/2021 | -0.1315% | 1432.674700 | 1430.792400 | -1.882300 |
| 17/02/2021 | -0.1637% | 1435.022200 | 1432.674700 | -2.347500 |
| 16/02/2021 | -0.1411% | 1437.049100 | 1435.022200 | -2.026900 |
| 15/02/2021 | +0.1758% | 1434.524800 | 1437.049100 | +2.524300 |
| 12/02/2021 | +0.1277% | 1432.694000 | 1434.524800 | +1.830800 |
| 11/02/2021 | +0.2035% | 1429.781800 | 1432.694000 | +2.912200 |
| 10/02/2021 | +0.2375% | 1426.389900 | 1429.781800 | +3.391900 |
| 09/02/2021 | +0.1348% | 1424.469000 | 1426.389900 | +1.920900 |
| 08/02/2021 | +0.2243% | 1421.278200 | 1424.469000 | +3.190800 |
| 05/02/2021 | +0.0620% | 1420.396800 | 1421.278200 | +0.881400 |
| 04/02/2021 | +0.1073% | 1418.873800 | 1420.396800 | +1.523000 |
| 03/02/2021 | +0.0801% | 1417.737200 | 1418.873800 | +1.136600 |
| 02/02/2021 | +0.0751% | 1416.673500 | 1417.737200 | +1.063700 |
| 01/02/2021 | +0.0782% | 1415.565700 | 1416.673500 | +1.107800 |
| 29/01/2021 | +0.0555% | 1414.780500 | 1415.565700 | +0.785200 |
| 28/01/2021 | +0.0478% | 1414.104600 | 1414.780500 | +0.675900 |
| 27/01/2021 | +0.0409% | 1413.526600 | 1414.104600 | +0.578000 |
| 26/01/2021 | +0.0610% | 1412.664200 | 1413.526600 | +0.862400 |
| 25/01/2021 | +0.0954% | 1411.317800 | 1412.664200 | +1.346400 |
| 22/01/2021 | +0.1740% | 1408.864800 | 1411.317800 | +2.453000 |
| 21/01/2021 | +0.0898% | 1407.600800 | 1408.864800 | +1.264000 |
| 20/01/2021 | +0.1272% | 1405.811900 | 1407.600800 | +1.788900 |
| 19/01/2021 | +0.1362% | 1403.898600 | 1405.811900 | +1.913300 |
| 18/01/2021 | +0.0744% | 1402.853900 | 1403.898600 | +1.044700 |
| 15/01/2021 | +0.0477% | 1402.184600 | 1402.853900 | +0.669300 |
| 14/01/2021 | -0.0137% | 1402.376700 | 1402.184600 | -0.192100 |
| 13/01/2021 | +0.1481% | 1400.301100 | 1402.376700 | +2.075600 |
| 12/01/2021 | +0.0270% | 1399.922700 | 1400.301100 | +0.378400 |
| 11/01/2021 | -0.0257% | 1400.282700 | 1399.922700 | -0.360000 |
| 08/01/2021 | +0.1193% | 1398.613300 | 1400.282700 | +1.669400 |
| 07/01/2021 | -0.0311% | 1399.048700 | 1398.613300 | -0.435400 |
| 06/01/2021 | +0.1461% | 1397.006400 | 1399.048700 | +2.042300 |
| 05/01/2021 | +0.0501% | 1396.307100 | 1397.006400 | +0.699300 |
| 04/01/2021 | +0.1861% | 1393.711600 | 1396.307100 | +2.595500 |
| 31/12/2020 | -0.0055% | 1393.788000 | 1393.711600 | -0.076400 |
| 30/12/2020 | +0.0925% | 1392.499100 | 1393.788000 | +1.288900 |
| 29/12/2020 | +0.0077% | 1392.392500 | 1392.499100 | +0.106600 |
| 28/12/2020 | +0.0340% | 1391.919400 | 1392.392500 | +0.473100 |
| 24/12/2020 | +0.0157% | 1391.701300 | 1391.919400 | +0.218100 |
| 23/12/2020 | -0.0771% | 1392.774800 | 1391.701300 | -1.073500 |
| 22/12/2020 | -0.0019% | 1392.801300 | 1392.774800 | -0.026500 |
| 21/12/2020 | +0.0075% | 1392.696800 | 1392.801300 | +0.104500 |
| 18/12/2020 | +0.0384% | 1392.162600 | 1392.696800 | +0.534200 |
| 17/12/2020 | +0.1176% | 1390.526400 | 1392.162600 | +1.636200 |
| 16/12/2020 | +0.1837% | 1387.973900 | 1390.526400 | +2.552500 |
| 15/12/2020 | +0.0301% | 1387.556200 | 1387.973900 | +0.417700 |
| 14/12/2020 | +0.0718% | 1386.559700 | 1387.556200 | +0.996500 |
| 11/12/2020 | +0.0360% | 1386.061200 | 1386.559700 | +0.498500 |
| 10/12/2020 | +0.0259% | 1385.702600 | 1386.061200 | +0.358600 |
| 09/12/2020 | -0.0935% | 1386.998700 | 1385.702600 | -1.296100 |
| 07/12/2020 | -0.0889% | 1388.232400 | 1386.998700 | -1.233700 |
| 04/12/2020 | +0.1038% | 1386.792700 | 1388.232400 | +1.439700 |
| 03/12/2020 | -0.0230% | 1387.111200 | 1386.792700 | -0.318500 |
| 02/12/2020 | +0.0035% | 1387.062900 | 1387.111200 | +0.048300 |
| 01/12/2020 | +0.0506% | 1386.361200 | 1387.062900 | +0.701700 |
| 30/11/2020 | -0.0271% | 1386.737300 | 1386.361200 | -0.376100 |
| 27/11/2020 | +0.0118% | 1386.573400 | 1386.737300 | +0.163900 |
| 26/11/2020 | -0.0310% | 1387.003700 | 1386.573400 | -0.430300 |
| 25/11/2020 | -0.0382% | 1387.533700 | 1387.003700 | -0.530000 |
| 24/11/2020 | +0.0561% | 1386.755600 | 1387.533700 | +0.778100 |
| 23/11/2020 | +0.0323% | 1386.307900 | 1386.755600 | +0.447700 |
| 20/11/2020 | +0.0845% | 1385.136900 | 1386.307900 | +1.171000 |
| 19/11/2020 | -0.0025% | 1385.172000 | 1385.136900 | -0.035100 |
| 18/11/2020 | -0.0006% | 1385.180600 | 1385.172000 | -0.008600 |
| 17/11/2020 | +0.1155% | 1383.581400 | 1385.180600 | +1.599200 |
| 16/11/2020 | +0.1577% | 1381.401200 | 1383.581400 | +2.180200 |
| 13/11/2020 | +0.0364% | 1380.898700 | 1381.401200 | +0.502500 |
| 12/11/2020 | +0.0503% | 1380.204500 | 1380.898700 | +0.694200 |
| 11/11/2020 | -0.0071% | 1380.303100 | 1380.204500 | -0.098600 |
| 10/11/2020 | +0.0937% | 1379.010400 | 1380.303100 | +1.292700 |
| 09/11/2020 | -0.0609% | 1379.850700 | 1379.010400 | -0.840300 |
| 06/11/2020 | +0.3042% | 1375.659700 | 1379.850700 | +4.191000 |
| 05/11/2020 | +0.1297% | 1373.876900 | 1375.659700 | +1.782800 |
| 04/11/2020 | +0.0938% | 1372.589300 | 1373.876900 | +1.287600 |
| 03/11/2020 | +0.0848% | 1371.426100 | 1372.589300 | +1.163200 |
| 02/11/2020 | +0.0444% | 1370.818000 | 1371.426100 | +0.608100 |
| 30/10/2020 | +0.0662% | 1369.910900 | 1370.818000 | +0.907100 |
| 29/10/2020 | +0.0494% | 1369.234500 | 1369.910900 | +0.676400 |
| 28/10/2020 | +0.0193% | 1368.970700 | 1369.234500 | +0.263800 |
Mostrando 1201 -
1300
de 1506 registros