Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0209%
Máximo
0.1421%
Mínimo
-0.0804%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0165% | 1862.227000 | 1861.920400 | -0.306600 |
| 20/03/2026 | -0.0043% | 1862.306600 | 1862.227000 | -0.079600 |
| 19/03/2026 | -0.0760% | 1863.723000 | 1862.306600 | -1.416400 |
| 18/03/2026 | -0.0461% | 1864.582600 | 1863.723000 | -0.859600 |
| 17/03/2026 | -0.0208% | 1864.970600 | 1864.582600 | -0.388000 |
| 16/03/2026 | -0.0782% | 1866.429400 | 1864.970600 | -1.458800 |
| 13/03/2026 | -0.0623% | 1867.592200 | 1866.429400 | -1.162800 |
| 12/03/2026 | -0.0466% | 1868.463400 | 1867.592200 | -0.871200 |
| 10/03/2026 | -0.0559% | 1869.507500 | 1868.463400 | -1.044100 |
| 09/03/2026 | +0.1398% | 1866.896300 | 1869.507500 | +2.611200 |
| 06/03/2026 | +0.1421% | 1864.245600 | 1866.896300 | +2.650700 |
| 05/03/2026 | +0.0919% | 1862.533100 | 1864.245600 | +1.712500 |
| 04/03/2026 | +0.0738% | 1861.159600 | 1862.533100 | +1.373500 |
| 03/03/2026 | +0.0179% | 1860.827400 | 1861.159600 | +0.332200 |
| 02/03/2026 | +0.1036% | 1858.900700 | 1860.827400 | +1.926700 |
| 27/02/2026 | +0.0882% | 1857.262600 | 1858.900700 | +1.638100 |
| 26/02/2026 | +0.0439% | 1856.447600 | 1857.262600 | +0.815000 |
| 25/02/2026 | +0.0162% | 1856.146900 | 1856.447600 | +0.300700 |
| 24/02/2026 | +0.0013% | 1856.122300 | 1856.146900 | +0.024600 |
| 23/02/2026 | +0.0498% | 1855.199100 | 1856.122300 | +0.923200 |
| 20/02/2026 | +0.0242% | 1854.750400 | 1855.199100 | +0.448700 |
| 19/02/2026 | -0.0014% | 1854.776100 | 1854.750400 | -0.025700 |
| 18/02/2026 | +0.0447% | 1853.946900 | 1854.776100 | +0.829200 |
| 17/02/2026 | +0.0709% | 1852.632000 | 1853.946900 | +1.314900 |
| 13/02/2026 | +0.0269% | 1852.133700 | 1852.632000 | +0.498300 |
| 12/02/2026 | -0.0150% | 1852.411700 | 1852.133700 | -0.278000 |
| 11/02/2026 | +0.0741% | 1851.040100 | 1852.411700 | +1.371600 |
| 10/02/2026 | +0.1016% | 1849.160900 | 1851.040100 | +1.879200 |
| 06/02/2026 | -0.0804% | 1850.648000 | 1849.160900 | -1.487100 |
| 05/02/2026 | +0.0544% | 1849.640600 | 1850.648000 | +1.007400 |
| 04/02/2026 | +0.0055% | 1849.538800 | 1849.640600 | +0.101800 |
| 03/02/2026 | +0.0366% | 1848.862700 | 1849.538800 | +0.676100 |
| 30/01/2026 | +0.0827% | 1847.334600 | 1848.862700 | +1.528100 |
| 29/01/2026 | +0.0768% | 1845.916500 | 1847.334600 | +1.418100 |
| 28/01/2026 | +0.0773% | 1844.489300 | 1845.916500 | +1.427200 |
| 27/01/2026 | +0.0235% | 1844.055500 | 1844.489300 | +0.433800 |
| 26/01/2026 | -0.0140% | 1844.313700 | 1844.055500 | -0.258200 |
| 23/01/2026 | -0.0034% | 1844.376200 | 1844.313700 | -0.062500 |
| 22/01/2026 | +0.0147% | 1844.105700 | 1844.376200 | +0.270500 |
| 21/01/2026 | -0.0061% | 1844.218300 | 1844.105700 | -0.112600 |
| 20/01/2026 | -0.0133% | 1844.462800 | 1844.218300 | -0.244500 |
| 19/01/2026 | +0.0455% | 1843.622900 | 1844.462800 | +0.839900 |
| 16/01/2026 | +0.0224% | 1843.209100 | 1843.622900 | +0.413800 |
| 15/01/2026 | +0.0930% | 1841.496100 | 1843.209100 | +1.713000 |
| 14/01/2026 | +0.0927% | 1839.790000 | 1841.496100 | +1.706100 |
| 13/01/2026 | -0.0304% | 1840.349200 | 1839.790000 | -0.559200 |
| 12/01/2026 | -0.0052% | 1840.445800 | 1840.349200 | -0.096600 |
| 09/01/2026 | +0.0034% | 1840.383500 | 1840.445800 | +0.062300 |
| 08/01/2026 | +0.0183% | 1840.046600 | 1840.383500 | +0.336900 |
| 07/01/2026 | +0.0022% | 1840.005600 | 1840.046600 | +0.041000 |
| 06/01/2026 | -0.0525% | 1840.972600 | 1840.005600 | -0.967000 |
| 05/01/2026 | +0.1180% | 1838.802400 | 1840.972600 | +2.170200 |
| 02/01/2026 | +0.0193% | 1838.447700 | 1838.802400 | +0.354700 |
| 31/12/2025 | +0.0464% | 1837.595200 | 1838.447700 | +0.852500 |
| 29/12/2025 | +0.0467% | 1836.738100 | 1837.595200 | +0.857100 |
| 26/12/2025 | +0.0917% | 1835.054900 | 1836.738100 | +1.683200 |
| 23/12/2025 | -0.0075% | 1835.191800 | 1835.054900 | -0.136900 |
| 22/12/2025 | -0.0464% | 1836.044400 | 1835.191800 | -0.852600 |
| 19/12/2025 | +0.0036% | 1835.977400 | 1836.044400 | +0.067000 |
| 18/12/2025 | +0.0088% | 1835.815200 | 1835.977400 | +0.162200 |
| 17/12/2025 | +0.0568% | 1834.773200 | 1835.815200 | +1.042000 |
| 16/12/2025 | +0.0256% | 1834.303500 | 1834.773200 | +0.469700 |
| 15/12/2025 | +0.0341% | 1833.678800 | 1834.303500 | +0.624700 |
| 11/12/2025 | +0.0381% | 1832.981100 | 1833.678800 | +0.697700 |
| 10/12/2025 | -0.0202% | 1833.350600 | 1832.981100 | -0.369500 |
| 09/12/2025 | -0.0155% | 1833.635700 | 1833.350600 | -0.285100 |
| 05/12/2025 | +0.0316% | 1833.056700 | 1833.635700 | +0.579000 |
| 04/12/2025 | -0.0104% | 1833.247800 | 1833.056700 | -0.191100 |
| 03/12/2025 | +0.0538% | 1832.261200 | 1833.247800 | +0.986600 |
| 02/12/2025 | -0.0361% | 1832.921900 | 1832.261200 | -0.660700 |
| 01/12/2025 | -0.0169% | 1833.232100 | 1832.921900 | -0.310200 |
| 28/11/2025 | -0.0156% | 1833.519000 | 1833.232100 | -0.286900 |
| 27/11/2025 | +0.0003% | 1833.513300 | 1833.519000 | +0.005700 |
| 26/11/2025 | -0.0432% | 1834.306000 | 1833.513300 | -0.792700 |
| 25/11/2025 | +0.0007% | 1834.293300 | 1834.306000 | +0.012700 |
| 24/11/2025 | -0.0032% | 1834.352300 | 1834.293300 | -0.059000 |
| 21/11/2025 | +0.0700% | 1833.068300 | 1834.352300 | +1.284000 |
| 20/11/2025 | -0.0052% | 1833.163800 | 1833.068300 | -0.095500 |
| 19/11/2025 | +0.0128% | 1832.928900 | 1833.163800 | +0.234900 |
| 18/11/2025 | +0.0266% | 1832.442300 | 1832.928900 | +0.486600 |
| 17/11/2025 | +0.1211% | 1830.223800 | 1832.442300 | +2.218500 |
| 14/11/2025 | +0.0633% | 1829.065000 | 1830.223800 | +1.158800 |
| 13/11/2025 | +0.0128% | 1828.830000 | 1829.065000 | +0.235000 |
| 12/11/2025 | -0.0235% | 1829.260300 | 1828.830000 | -0.430300 |
| 11/11/2025 | -0.0067% | 1829.383000 | 1829.260300 | -0.122700 |
| 10/11/2025 | +0.0534% | 1828.406700 | 1829.383000 | +0.976300 |
| 07/11/2025 | +0.0506% | 1827.481500 | 1828.406700 | +0.925200 |
| 06/11/2025 | +0.0375% | 1826.797100 | 1827.481500 | +0.684400 |
| 05/11/2025 | -0.0034% | 1826.859700 | 1826.797100 | -0.062600 |
| 04/11/2025 | +0.0376% | 1826.172600 | 1826.859700 | +0.687100 |
| 03/11/2025 | +0.0313% | 1825.601200 | 1826.172600 | +0.571400 |
| 30/10/2025 | -0.0281% | 1826.114400 | 1825.601200 | -0.513200 |
| 29/10/2025 | +0.0125% | 1825.886700 | 1826.114400 | +0.227700 |
| 28/10/2025 | -0.0229% | 1826.305600 | 1825.886700 | -0.418900 |
| 27/10/2025 | +0.0608% | 1825.194700 | 1826.305600 | +1.110900 |
| 24/10/2025 | +0.0022% | 1825.154200 | 1825.194700 | +0.040500 |
| 23/10/2025 | +0.0066% | 1825.034000 | 1825.154200 | +0.120200 |
| 22/10/2025 | +0.0131% | 1824.795500 | 1825.034000 | +0.238500 |
| 21/10/2025 | +0.0417% | 1824.033900 | 1824.795500 | +0.761600 |
| 20/10/2025 | +0.0316% | 1823.458000 | 1824.033900 | +0.575900 |
Mostrando 1 -
100
de 1544 registros