Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0410%
Máximo
0.2944%
Mínimo
-0.2479%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1094% | 1696.332800 | 1694.478600 | -1.854200 |
| 28/10/2024 | -0.1388% | 1698.689400 | 1696.332800 | -2.356600 |
| 25/10/2024 | +0.0458% | 1697.911700 | 1698.689400 | +0.777700 |
| 24/10/2024 | +0.0155% | 1697.647800 | 1697.911700 | +0.263900 |
| 23/10/2024 | -0.2235% | 1701.446200 | 1697.647800 | -3.798400 |
| 22/10/2024 | -0.1837% | 1704.574600 | 1701.446200 | -3.128400 |
| 21/10/2024 | -0.1389% | 1706.943500 | 1704.574600 | -2.368900 |
| 18/10/2024 | +0.1214% | 1704.873100 | 1706.943500 | +2.070400 |
| 17/10/2024 | +0.0404% | 1704.183800 | 1704.873100 | +0.689300 |
| 16/10/2024 | +0.2658% | 1699.660200 | 1704.183800 | +4.523600 |
| 15/10/2024 | -0.1002% | 1701.364200 | 1699.660200 | -1.704000 |
| 14/10/2024 | -0.0506% | 1702.226000 | 1701.364200 | -0.861800 |
| 11/10/2024 | -0.0975% | 1703.886800 | 1702.226000 | -1.660800 |
| 10/10/2024 | -0.2479% | 1708.116400 | 1703.886800 | -4.229600 |
| 09/10/2024 | -0.1663% | 1710.960000 | 1708.116400 | -2.843600 |
| 08/10/2024 | -0.0776% | 1712.287400 | 1710.960000 | -1.327400 |
| 07/10/2024 | -0.0972% | 1713.952800 | 1712.287400 | -1.665400 |
| 04/10/2024 | -0.1920% | 1717.247400 | 1713.952800 | -3.294600 |
| 03/10/2024 | -0.1757% | 1720.267300 | 1717.247400 | -3.019900 |
| 02/10/2024 | -0.0481% | 1721.094800 | 1720.267300 | -0.827500 |
| 01/10/2024 | +0.1056% | 1719.277700 | 1721.094800 | +1.817100 |
| 30/09/2024 | +0.1043% | 1717.485900 | 1719.277700 | +1.791800 |
| 27/09/2024 | +0.1759% | 1714.467500 | 1717.485900 | +3.018400 |
| 26/09/2024 | +0.1357% | 1712.142000 | 1714.467500 | +2.325500 |
| 25/09/2024 | +0.0550% | 1711.201300 | 1712.142000 | +0.940700 |
| 24/09/2024 | +0.0515% | 1710.319600 | 1711.201300 | +0.881700 |
| 23/09/2024 | +0.1629% | 1707.535700 | 1710.319600 | +2.783900 |
| 17/09/2024 | +0.0347% | 1706.943500 | 1707.535700 | +0.592200 |
| 16/09/2024 | +0.0144% | 1706.698200 | 1706.943500 | +0.245300 |
| 13/09/2024 | +0.0124% | 1706.486900 | 1706.698200 | +0.211300 |
| 12/09/2024 | +0.0259% | 1706.044200 | 1706.486900 | +0.442700 |
| 11/09/2024 | +0.1657% | 1703.219200 | 1706.044200 | +2.825000 |
| 10/09/2024 | +0.2196% | 1699.483100 | 1703.219200 | +3.736100 |
| 09/09/2024 | +0.2504% | 1695.233400 | 1699.483100 | +4.249700 |
| 06/09/2024 | +0.2123% | 1691.637500 | 1695.233400 | +3.595900 |
| 05/09/2024 | +0.1407% | 1689.259400 | 1691.637500 | +2.378100 |
| 04/09/2024 | +0.2240% | 1685.479400 | 1689.259400 | +3.780000 |
| 03/09/2024 | +0.0749% | 1684.217900 | 1685.479400 | +1.261500 |
| 02/09/2024 | -0.0225% | 1684.597400 | 1684.217900 | -0.379500 |
| 30/08/2024 | +0.0638% | 1683.523500 | 1684.597400 | +1.073900 |
| 29/08/2024 | -0.0063% | 1683.630000 | 1683.523500 | -0.106500 |
| 28/08/2024 | +0.0101% | 1683.460100 | 1683.630000 | +0.169900 |
| 27/08/2024 | +0.0109% | 1683.276200 | 1683.460100 | +0.183900 |
| 26/08/2024 | +0.0588% | 1682.286900 | 1683.276200 | +0.989300 |
| 23/08/2024 | +0.0792% | 1680.955300 | 1682.286900 | +1.331600 |
| 22/08/2024 | +0.0239% | 1680.553600 | 1680.955300 | +0.401700 |
| 21/08/2024 | +0.0471% | 1679.762300 | 1680.553600 | +0.791300 |
| 20/08/2024 | +0.1178% | 1677.785000 | 1679.762300 | +1.977300 |
| 19/08/2024 | +0.1348% | 1675.525400 | 1677.785000 | +2.259600 |
| 16/08/2024 | +0.0428% | 1674.808200 | 1675.525400 | +0.717200 |
| 14/08/2024 | +0.1125% | 1672.925500 | 1674.808200 | +1.882700 |
| 13/08/2024 | +0.2080% | 1669.448900 | 1672.925500 | +3.476600 |
| 12/08/2024 | +0.0898% | 1667.949900 | 1669.448900 | +1.499000 |
| 09/08/2024 | +0.0497% | 1667.121700 | 1667.949900 | +0.828200 |
| 08/08/2024 | -0.0577% | 1668.084200 | 1667.121700 | -0.962500 |
| 07/08/2024 | +0.0516% | 1667.223800 | 1668.084200 | +0.860400 |
| 06/08/2024 | +0.0077% | 1667.094700 | 1667.223800 | +0.129100 |
| 05/08/2024 | +0.1475% | 1664.638000 | 1667.094700 | +2.456700 |
| 02/08/2024 | +0.2398% | 1660.650700 | 1664.638000 | +3.987300 |
| 01/08/2024 | +0.1603% | 1657.991200 | 1660.650700 | +2.659500 |
| 31/07/2024 | +0.1915% | 1654.819900 | 1657.991200 | +3.171300 |
| 30/07/2024 | +0.0790% | 1653.513000 | 1654.819900 | +1.306900 |
| 29/07/2024 | +0.0685% | 1652.381100 | 1653.513000 | +1.131900 |
| 26/07/2024 | +0.0322% | 1651.849400 | 1652.381100 | +0.531700 |
| 25/07/2024 | +0.1328% | 1649.656600 | 1651.849400 | +2.192800 |
| 24/07/2024 | +0.1431% | 1647.297500 | 1649.656600 | +2.359100 |
| 23/07/2024 | +0.0399% | 1646.640500 | 1647.297500 | +0.657000 |
| 22/07/2024 | +0.0724% | 1645.448200 | 1646.640500 | +1.192300 |
| 19/07/2024 | +0.0347% | 1644.877800 | 1645.448200 | +0.570400 |
| 18/07/2024 | +0.1138% | 1643.006400 | 1644.877800 | +1.871400 |
| 17/07/2024 | +0.1107% | 1641.189200 | 1643.006400 | +1.817200 |
| 15/07/2024 | +0.0249% | 1640.780300 | 1641.189200 | +0.408900 |
| 12/07/2024 | +0.0709% | 1639.618200 | 1640.780300 | +1.162100 |
| 11/07/2024 | +0.1659% | 1636.901100 | 1639.618200 | +2.717100 |
| 10/07/2024 | -0.0240% | 1637.293300 | 1636.901100 | -0.392200 |
| 09/07/2024 | +0.1200% | 1635.330100 | 1637.293300 | +1.963200 |
| 08/07/2024 | +0.2944% | 1630.522300 | 1635.330100 | +4.807800 |
| 05/07/2024 | -0.0627% | 1631.545700 | 1630.522300 | -1.023400 |
| 04/07/2024 | -0.0757% | 1632.781900 | 1631.545700 | -1.236200 |
| 03/07/2024 | +0.0334% | 1632.235900 | 1632.781900 | +0.546000 |
| 02/07/2024 | -0.0210% | 1632.579000 | 1632.235900 | -0.343100 |
| 01/07/2024 | +0.1034% | 1630.891000 | 1632.579000 | +1.688000 |
| 28/06/2024 | +0.0819% | 1629.555400 | 1630.891000 | +1.335600 |
| 27/06/2024 | -0.0523% | 1630.408200 | 1629.555400 | -0.852800 |
| 26/06/2024 | -0.0909% | 1631.891000 | 1630.408200 | -1.482800 |
| 25/06/2024 | +0.1474% | 1629.487500 | 1631.891000 | +2.403500 |
| 24/06/2024 | +0.0044% | 1629.415900 | 1629.487500 | +0.071600 |
| 21/06/2024 | +0.0233% | 1629.035500 | 1629.415900 | +0.380400 |
| 19/06/2024 | -0.1056% | 1630.756800 | 1629.035500 | -1.721300 |
| 18/06/2024 | -0.0243% | 1631.153500 | 1630.756800 | -0.396700 |
| 17/06/2024 | -0.0311% | 1631.661300 | 1631.153500 | -0.507800 |
| 14/06/2024 | -0.0908% | 1633.143900 | 1631.661300 | -1.482600 |
| 13/06/2024 | -0.0947% | 1634.691000 | 1633.143900 | -1.547100 |
| 12/06/2024 | +0.0872% | 1633.265700 | 1634.691000 | +1.425300 |
| 11/06/2024 | -0.0307% | 1633.767700 | 1633.265700 | -0.502000 |
| 10/06/2024 | +0.1432% | 1631.429900 | 1633.767700 | +2.337800 |
| 07/06/2024 | +0.0691% | 1630.303300 | 1631.429900 | +1.126600 |
| 06/06/2024 | +0.0341% | 1629.746900 | 1630.303300 | +0.556400 |
| 05/06/2024 | +0.0809% | 1628.428900 | 1629.746900 | +1.318000 |
| 04/06/2024 | +0.1202% | 1626.472400 | 1628.428900 | +1.956500 |
Mostrando 301 -
400
de 1506 registros