Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0149%
Máximo
0.4178%
Mínimo
-0.3109%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0216% | 1525.829500 | 1525.499300 | -0.330200 |
| 09/08/2023 | -0.0466% | 1526.540400 | 1525.829500 | -0.710900 |
| 08/08/2023 | +0.0385% | 1525.952300 | 1526.540400 | +0.588100 |
| 07/08/2023 | -0.0630% | 1526.914500 | 1525.952300 | -0.962200 |
| 04/08/2023 | +0.0166% | 1526.661700 | 1526.914500 | +0.252800 |
| 03/08/2023 | -0.0819% | 1527.913200 | 1526.661700 | -1.251500 |
| 02/08/2023 | -0.1062% | 1529.536700 | 1527.913200 | -1.623500 |
| 01/08/2023 | -0.1004% | 1531.072900 | 1529.536700 | -1.536200 |
| 31/07/2023 | +0.4178% | 1524.689200 | 1531.072900 | +6.383700 |
| 28/07/2023 | +0.0892% | 1523.329100 | 1524.689200 | +1.360100 |
| 27/07/2023 | -0.0090% | 1523.465700 | 1523.329100 | -0.136600 |
| 26/07/2023 | -0.0121% | 1523.650100 | 1523.465700 | -0.184400 |
| 25/07/2023 | +0.1359% | 1521.580800 | 1523.650100 | +2.069300 |
| 24/07/2023 | -0.0069% | 1521.685700 | 1521.580800 | -0.104900 |
| 21/07/2023 | -0.1289% | 1523.648500 | 1521.685700 | -1.962800 |
| 20/07/2023 | -0.0490% | 1524.395300 | 1523.648500 | -0.746800 |
| 19/07/2023 | +0.0177% | 1524.124900 | 1524.395300 | +0.270400 |
| 18/07/2023 | -0.0365% | 1524.680800 | 1524.124900 | -0.555900 |
| 17/07/2023 | +0.2635% | 1520.667800 | 1524.680800 | +4.013000 |
| 14/07/2023 | +0.0075% | 1520.553000 | 1520.667800 | +0.114800 |
| 13/07/2023 | +0.2018% | 1517.487200 | 1520.553000 | +3.065800 |
| 12/07/2023 | -0.1304% | 1519.467600 | 1517.487200 | -1.980400 |
| 11/07/2023 | -0.2015% | 1522.532600 | 1519.467600 | -3.065000 |
| 10/07/2023 | -0.0352% | 1523.068100 | 1522.532600 | -0.535500 |
| 07/07/2023 | -0.2181% | 1526.393200 | 1523.068100 | -3.325100 |
| 06/07/2023 | -0.0402% | 1527.007100 | 1526.393200 | -0.613900 |
| 05/07/2023 | -0.0576% | 1527.886300 | 1527.007100 | -0.879200 |
| 04/07/2023 | -0.0377% | 1528.462500 | 1527.886300 | -0.576200 |
| 03/07/2023 | +0.1237% | 1526.573100 | 1528.462500 | +1.889400 |
| 30/06/2023 | +0.0362% | 1526.021100 | 1526.573100 | +0.552000 |
| 29/06/2023 | -0.0515% | 1526.807700 | 1526.021100 | -0.786600 |
| 28/06/2023 | +0.0265% | 1526.403400 | 1526.807700 | +0.404300 |
| 27/06/2023 | +0.1149% | 1524.650300 | 1526.403400 | +1.753100 |
| 23/06/2023 | -0.0653% | 1525.645800 | 1524.650300 | -0.995500 |
| 22/06/2023 | +0.0393% | 1525.046600 | 1525.645800 | +0.599200 |
| 20/06/2023 | +0.2517% | 1521.212800 | 1525.046600 | +3.833800 |
| 19/06/2023 | +0.1041% | 1519.629700 | 1521.212800 | +1.583100 |
| 16/06/2023 | +0.1650% | 1517.124200 | 1519.629700 | +2.505500 |
| 15/06/2023 | +0.1567% | 1514.749200 | 1517.124200 | +2.375000 |
| 14/06/2023 | +0.0513% | 1513.972300 | 1514.749200 | +0.776900 |
| 13/06/2023 | +0.0846% | 1512.691300 | 1513.972300 | +1.281000 |
| 12/06/2023 | +0.0089% | 1512.557100 | 1512.691300 | +0.134200 |
| 09/06/2023 | +0.0843% | 1511.282200 | 1512.557100 | +1.274900 |
| 08/06/2023 | -0.1316% | 1513.273100 | 1511.282200 | -1.990900 |
| 07/06/2023 | +0.1136% | 1511.555000 | 1513.273100 | +1.718100 |
| 06/06/2023 | -0.0171% | 1511.813100 | 1511.555000 | -0.258100 |
| 05/06/2023 | +0.1938% | 1508.885400 | 1511.813100 | +2.927700 |
| 02/06/2023 | +0.0631% | 1507.934100 | 1508.885400 | +0.951300 |
| 01/06/2023 | +0.0825% | 1506.690300 | 1507.934100 | +1.243800 |
| 31/05/2023 | +0.0695% | 1505.644000 | 1506.690300 | +1.046300 |
| 30/05/2023 | +0.0198% | 1505.345900 | 1505.644000 | +0.298100 |
| 29/05/2023 | +0.1461% | 1503.147700 | 1505.345900 | +2.198200 |
| 26/05/2023 | +0.0751% | 1502.019200 | 1503.147700 | +1.128500 |
| 25/05/2023 | -0.3109% | 1506.696100 | 1502.019200 | -4.676900 |
| 24/05/2023 | +0.0522% | 1505.909700 | 1506.696100 | +0.786400 |
| 23/05/2023 | -0.1529% | 1508.214200 | 1505.909700 | -2.304500 |
| 22/05/2023 | -0.0059% | 1508.303700 | 1508.214200 | -0.089500 |
| 19/05/2023 | -0.0603% | 1509.213400 | 1508.303700 | -0.909700 |
| 18/05/2023 | -0.0129% | 1509.407400 | 1509.213400 | -0.194000 |
| 17/05/2023 | +0.0873% | 1508.091000 | 1509.407400 | +1.316400 |
| 16/05/2023 | -0.0138% | 1508.299600 | 1508.091000 | -0.208600 |
| 15/05/2023 | -0.1348% | 1510.334200 | 1508.299600 | -2.034600 |
| 12/05/2023 | -0.0124% | 1510.521300 | 1510.334200 | -0.187100 |
| 11/05/2023 | -0.0265% | 1510.921600 | 1510.521300 | -0.400300 |
| 10/05/2023 | +0.0129% | 1510.726800 | 1510.921600 | +0.194800 |
| 09/05/2023 | -0.0415% | 1511.354000 | 1510.726800 | -0.627200 |
| 08/05/2023 | +0.0321% | 1510.869100 | 1511.354000 | +0.484900 |
| 05/05/2023 | -0.0081% | 1510.991700 | 1510.869100 | -0.122600 |
| 04/05/2023 | -0.0500% | 1511.746800 | 1510.991700 | -0.755100 |
| 03/05/2023 | +0.0977% | 1510.270900 | 1511.746800 | +1.475900 |
| 02/05/2023 | +0.0675% | 1509.251700 | 1510.270900 | +1.019200 |
| 28/04/2023 | +0.0592% | 1508.358700 | 1509.251700 | +0.893000 |
| 27/04/2023 | +0.0250% | 1507.981200 | 1508.358700 | +0.377500 |
| 26/04/2023 | -0.0623% | 1508.921600 | 1507.981200 | -0.940400 |
| 25/04/2023 | +0.1134% | 1507.211800 | 1508.921600 | +1.709800 |
| 24/04/2023 | -0.0727% | 1508.308000 | 1507.211800 | -1.096200 |
| 21/04/2023 | -0.0174% | 1508.571200 | 1508.308000 | -0.263200 |
| 20/04/2023 | -0.0050% | 1508.647300 | 1508.571200 | -0.076100 |
| 19/04/2023 | -0.1480% | 1510.881500 | 1508.647300 | -2.234200 |
| 18/04/2023 | -0.0552% | 1511.715000 | 1510.881500 | -0.833500 |
| 17/04/2023 | -0.0476% | 1512.434000 | 1511.715000 | -0.719000 |
| 14/04/2023 | +0.0556% | 1511.592700 | 1512.434000 | +0.841300 |
| 13/04/2023 | -0.0426% | 1512.236100 | 1511.592700 | -0.643400 |
| 12/04/2023 | -0.1170% | 1514.006300 | 1512.236100 | -1.770200 |
| 11/04/2023 | -0.1027% | 1515.562200 | 1514.006300 | -1.555900 |
| 10/04/2023 | -0.1152% | 1517.309800 | 1515.562200 | -1.747600 |
| 06/04/2023 | +0.2590% | 1513.384600 | 1517.309800 | +3.925200 |
| 05/04/2023 | -0.0943% | 1514.811900 | 1513.384600 | -1.427300 |
| 04/04/2023 | -0.0042% | 1514.875300 | 1514.811900 | -0.063400 |
| 03/04/2023 | +0.1951% | 1511.922400 | 1514.875300 | +2.952900 |
| 31/03/2023 | +0.0364% | 1511.371800 | 1511.922400 | +0.550600 |
| 30/03/2023 | +0.2220% | 1508.020100 | 1511.371800 | +3.351700 |
| 29/03/2023 | +0.0125% | 1507.831100 | 1508.020100 | +0.189000 |
| 28/03/2023 | +0.1348% | 1505.799400 | 1507.831100 | +2.031700 |
| 27/03/2023 | -0.1386% | 1507.888500 | 1505.799400 | -2.089100 |
| 24/03/2023 | +0.1526% | 1505.589300 | 1507.888500 | +2.299200 |
| 23/03/2023 | +0.1693% | 1503.043100 | 1505.589300 | +2.546200 |
| 22/03/2023 | -0.1269% | 1504.951200 | 1503.043100 | -1.908100 |
| 21/03/2023 | -0.0066% | 1505.049900 | 1504.951200 | -0.098700 |
| 20/03/2023 | +0.1439% | 1502.886400 | 1505.049900 | +2.163500 |
Mostrando 601 -
700
de 1506 registros