Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0266%
Máximo
0.2296%
Mínimo
-0.1594%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0053% 1143.493100 1143.432300 -0.060800
03/12/2025 +0.0698% 1142.695700 1143.493100 +0.797400
02/12/2025 -0.0381% 1143.130700 1142.695700 -0.435000
01/12/2025 -0.0169% 1143.324200 1143.130700 -0.193500
28/11/2025 -0.0205% 1143.558700 1143.324200 -0.234500
27/11/2025 -0.0044% 1143.609100 1143.558700 -0.050400
26/11/2025 -0.0366% 1144.027400 1143.609100 -0.418300
25/11/2025 +0.0075% 1143.941300 1144.027400 +0.086100
24/11/2025 -0.0102% 1144.058400 1143.941300 -0.117100
21/11/2025 +0.0879% 1143.053100 1144.058400 +1.005300
20/11/2025 -0.0084% 1143.149300 1143.053100 -0.096200
19/11/2025 +0.0072% 1143.067200 1143.149300 +0.082100
18/11/2025 +0.0162% 1142.882200 1143.067200 +0.185000
17/11/2025 +0.1273% 1141.427700 1142.882200 +1.454500
14/11/2025 +0.0800% 1140.515400 1141.427700 +0.912300
13/11/2025 -0.0007% 1140.523500 1140.515400 -0.008100
12/11/2025 -0.0211% 1140.764500 1140.523500 -0.241000
11/11/2025 +0.0009% 1140.754800 1140.764500 +0.009700
10/11/2025 +0.0470% 1140.218400 1140.754800 +0.536400
07/11/2025 +0.0434% 1139.724200 1140.218400 +0.494200
06/11/2025 +0.0361% 1139.312300 1139.724200 +0.411900
05/11/2025 -0.0123% 1139.452500 1139.312300 -0.140200
04/11/2025 +0.0319% 1139.088800 1139.452500 +0.363700
03/11/2025 +0.0369% 1138.668200 1139.088800 +0.420600
30/10/2025 -0.0440% 1139.168800 1138.668200 -0.500600
29/10/2025 +0.0085% 1139.071600 1139.168800 +0.097200
28/10/2025 -0.0261% 1139.369000 1139.071600 -0.297400
27/10/2025 +0.0412% 1138.899700 1139.369000 +0.469300
24/10/2025 -0.0063% 1138.971600 1138.899700 -0.071900
23/10/2025 +0.0184% 1138.761500 1138.971600 +0.210100
22/10/2025 +0.0134% 1138.609300 1138.761500 +0.152200
21/10/2025 +0.0394% 1138.161300 1138.609300 +0.448000
20/10/2025 +0.0170% 1137.968100 1138.161300 +0.193200
17/10/2025 -0.0310% 1138.320500 1137.968100 -0.352400
16/10/2025 +0.0299% 1137.980000 1138.320500 +0.340500
15/10/2025 -0.0385% 1138.418200 1137.980000 -0.438200
14/10/2025 +0.0566% 1137.774400 1138.418200 +0.643800
13/10/2025 +0.0351% 1137.375000 1137.774400 +0.399400
10/10/2025 +0.0683% 1136.598500 1137.375000 +0.776500
09/10/2025 -0.0943% 1137.671300 1136.598500 -1.072800
08/10/2025 +0.0967% 1136.571200 1137.671300 +1.100100
07/10/2025 +0.0429% 1136.083300 1136.571200 +0.487900
06/10/2025 +0.0168% 1135.893000 1136.083300 +0.190300
03/10/2025 +0.0273% 1135.583000 1135.893000 +0.310000
02/10/2025 -0.0388% 1136.024200 1135.583000 -0.441200
01/10/2025 +0.0349% 1135.627500 1136.024200 +0.396700
30/09/2025 +0.0990% 1134.503900 1135.627500 +1.123600
29/09/2025 +0.0499% 1133.938400 1134.503900 +0.565500
26/09/2025 +0.0837% 1132.989400 1133.938400 +0.949000
25/09/2025 -0.0309% 1133.339200 1132.989400 -0.349800
24/09/2025 -0.0743% 1134.181700 1133.339200 -0.842500
23/09/2025 +0.0071% 1134.101700 1134.181700 +0.080000
22/09/2025 +0.0963% 1133.010500 1134.101700 +1.091200
16/09/2025 +0.0300% 1132.670700 1133.010500 +0.339800
15/09/2025 +0.0373% 1132.248500 1132.670700 +0.422200
12/09/2025 -0.0228% 1132.506400 1132.248500 -0.257900
11/09/2025 +0.0762% 1131.644300 1132.506400 +0.862100
10/09/2025 -0.0626% 1132.352800 1131.644300 -0.708500
09/09/2025 -0.0266% 1132.654400 1132.352800 -0.301600
08/09/2025 +0.0728% 1131.830500 1132.654400 +0.823900
05/09/2025 +0.0766% 1130.963700 1131.830500 +0.866800
04/09/2025 +0.0339% 1130.580500 1130.963700 +0.383200
03/09/2025 +0.0725% 1129.761500 1130.580500 +0.819000
02/09/2025 +0.0186% 1129.551400 1129.761500 +0.210100
01/09/2025 +0.0699% 1128.762000 1129.551400 +0.789400
29/08/2025 -0.0420% 1129.236300 1128.762000 -0.474300
28/08/2025 -0.0194% 1129.455000 1129.236300 -0.218700
27/08/2025 +0.0687% 1128.679000 1129.455000 +0.776000
26/08/2025 -0.0293% 1129.010000 1128.679000 -0.331000
25/08/2025 +0.2296% 1126.420400 1129.010000 +2.589600
21/08/2025 -0.0479% 1126.960000 1126.420400 -0.539600
20/08/2025 -0.1594% 1128.758100 1126.960000 -1.798100
19/08/2025 -0.0993% 1129.879400 1128.758100 -1.121300
18/08/2025 -0.0342% 1130.265400 1129.879400 -0.386000
13/08/2025 +0.0259% 1129.973200 1130.265400 +0.292200
12/08/2025 +0.0118% 1129.840000 1129.973200 +0.133200
11/08/2025 +0.1946% 1127.643100 1129.840000 +2.196900
08/08/2025 +0.0887% 1126.643600 1127.643100 +0.999500
07/08/2025 +0.0958% 1125.564600 1126.643600 +1.079000
06/08/2025 +0.0785% 1124.681300 1125.564600 +0.883300
05/08/2025 +0.0863% 1123.710800 1124.681300 +0.970500
04/08/2025 +0.1219% 1122.341300 1123.710800 +1.369500
01/08/2025 +0.0850% 1121.387700 1122.341300 +0.953600
31/07/2025 +0.0326% 1121.022400 1121.387700 +0.365300
30/07/2025 +0.0927% 1119.984200 1121.022400 +1.038200
29/07/2025 +0.0978% 1118.889100 1119.984200 +1.095100
28/07/2025 +0.1099% 1117.660200 1118.889100 +1.228900
25/07/2025 +0.0299% 1117.326300 1117.660200 +0.333900
24/07/2025 +0.0657% 1116.593000 1117.326300 +0.733300
23/07/2025 +0.0342% 1116.210800 1116.593000 +0.382200
22/07/2025 +0.1794% 1114.209600 1116.210800 +2.001200
21/07/2025 +0.0993% 1113.103500 1114.209600 +1.106100
18/07/2025 +0.0478% 1112.571300 1113.103500 +0.532200
17/07/2025 +0.0439% 1112.082700 1112.571300 +0.488600
15/07/2025 +0.0113% 1111.957100 1112.082700 +0.125600
14/07/2025 -0.0529% 1112.545200 1111.957100 -0.588100
11/07/2025 -0.0471% 1113.069000 1112.545200 -0.523800
10/07/2025 -0.0323% 1113.428300 1113.069000 -0.359300
09/07/2025 -0.0182% 1113.630700 1113.428300 -0.202400
08/07/2025 +0.0213% 1113.393100 1113.630700 +0.237600
Mostrando 1 - 100 de 430 registros
Volver al Detalle Ver Historial