Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0204%
Máximo
0.2296%
Mínimo
-0.0943%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0165% | 1149.412100 | 1149.601200 | +0.189100 |
| 21/01/2026 | +0.0034% | 1149.372500 | 1149.412100 | +0.039600 |
| 20/01/2026 | -0.0078% | 1149.462000 | 1149.372500 | -0.089500 |
| 19/01/2026 | +0.0429% | 1148.969400 | 1149.462000 | +0.492600 |
| 16/01/2026 | +0.0128% | 1148.822900 | 1148.969400 | +0.146500 |
| 15/01/2026 | +0.1177% | 1147.471800 | 1148.822900 | +1.351100 |
| 14/01/2026 | +0.1020% | 1146.301500 | 1147.471800 | +1.170300 |
| 13/01/2026 | -0.0280% | 1146.622300 | 1146.301500 | -0.320800 |
| 12/01/2026 | -0.0048% | 1146.677400 | 1146.622300 | -0.055100 |
| 09/01/2026 | +0.0036% | 1146.636100 | 1146.677400 | +0.041300 |
| 08/01/2026 | +0.0154% | 1146.459500 | 1146.636100 | +0.176600 |
| 07/01/2026 | +0.0158% | 1146.277900 | 1146.459500 | +0.181600 |
| 06/01/2026 | -0.0597% | 1146.961900 | 1146.277900 | -0.684000 |
| 05/01/2026 | +0.1259% | 1145.519100 | 1146.961900 | +1.442800 |
| 02/01/2026 | +0.0161% | 1145.334700 | 1145.519100 | +0.184400 |
| 31/12/2025 | +0.0074% | 1145.249800 | 1145.334700 | +0.084900 |
| 29/12/2025 | +0.0450% | 1144.734000 | 1145.249800 | +0.515800 |
| 26/12/2025 | +0.0693% | 1143.941200 | 1144.734000 | +0.792800 |
| 23/12/2025 | -0.0278% | 1144.259000 | 1143.941200 | -0.317800 |
| 22/12/2025 | -0.0585% | 1144.928400 | 1144.259000 | -0.669400 |
| 19/12/2025 | -0.0004% | 1144.933400 | 1144.928400 | -0.005000 |
| 18/12/2025 | +0.0008% | 1144.924400 | 1144.933400 | +0.009000 |
| 17/12/2025 | +0.0435% | 1144.426500 | 1144.924400 | +0.497900 |
| 16/12/2025 | +0.0431% | 1143.933300 | 1144.426500 | +0.493200 |
| 15/12/2025 | +0.0096% | 1143.824000 | 1143.933300 | +0.109300 |
| 12/12/2025 | +0.0219% | 1143.573100 | 1143.824000 | +0.250900 |
| 11/12/2025 | +0.0385% | 1143.132600 | 1143.573100 | +0.440500 |
| 10/12/2025 | -0.0161% | 1143.316500 | 1143.132600 | -0.183900 |
| 09/12/2025 | -0.0188% | 1143.531900 | 1143.316500 | -0.215400 |
| 05/12/2025 | +0.0087% | 1143.432300 | 1143.531900 | +0.099600 |
| 04/12/2025 | -0.0053% | 1143.493100 | 1143.432300 | -0.060800 |
| 03/12/2025 | +0.0698% | 1142.695700 | 1143.493100 | +0.797400 |
| 02/12/2025 | -0.0381% | 1143.130700 | 1142.695700 | -0.435000 |
| 01/12/2025 | -0.0169% | 1143.324200 | 1143.130700 | -0.193500 |
| 28/11/2025 | -0.0205% | 1143.558700 | 1143.324200 | -0.234500 |
| 27/11/2025 | -0.0044% | 1143.609100 | 1143.558700 | -0.050400 |
| 26/11/2025 | -0.0366% | 1144.027400 | 1143.609100 | -0.418300 |
| 25/11/2025 | +0.0075% | 1143.941300 | 1144.027400 | +0.086100 |
| 24/11/2025 | -0.0102% | 1144.058400 | 1143.941300 | -0.117100 |
| 21/11/2025 | +0.0879% | 1143.053100 | 1144.058400 | +1.005300 |
| 20/11/2025 | -0.0084% | 1143.149300 | 1143.053100 | -0.096200 |
| 19/11/2025 | +0.0072% | 1143.067200 | 1143.149300 | +0.082100 |
| 18/11/2025 | +0.0162% | 1142.882200 | 1143.067200 | +0.185000 |
| 17/11/2025 | +0.1273% | 1141.427700 | 1142.882200 | +1.454500 |
| 14/11/2025 | +0.0800% | 1140.515400 | 1141.427700 | +0.912300 |
| 13/11/2025 | -0.0007% | 1140.523500 | 1140.515400 | -0.008100 |
| 12/11/2025 | -0.0211% | 1140.764500 | 1140.523500 | -0.241000 |
| 11/11/2025 | +0.0009% | 1140.754800 | 1140.764500 | +0.009700 |
| 10/11/2025 | +0.0470% | 1140.218400 | 1140.754800 | +0.536400 |
| 07/11/2025 | +0.0434% | 1139.724200 | 1140.218400 | +0.494200 |
| 06/11/2025 | +0.0361% | 1139.312300 | 1139.724200 | +0.411900 |
| 05/11/2025 | -0.0123% | 1139.452500 | 1139.312300 | -0.140200 |
| 04/11/2025 | +0.0319% | 1139.088800 | 1139.452500 | +0.363700 |
| 03/11/2025 | +0.0369% | 1138.668200 | 1139.088800 | +0.420600 |
| 30/10/2025 | -0.0440% | 1139.168800 | 1138.668200 | -0.500600 |
| 29/10/2025 | +0.0085% | 1139.071600 | 1139.168800 | +0.097200 |
| 28/10/2025 | -0.0261% | 1139.369000 | 1139.071600 | -0.297400 |
| 27/10/2025 | +0.0412% | 1138.899700 | 1139.369000 | +0.469300 |
| 24/10/2025 | -0.0063% | 1138.971600 | 1138.899700 | -0.071900 |
| 23/10/2025 | +0.0184% | 1138.761500 | 1138.971600 | +0.210100 |
| 22/10/2025 | +0.0134% | 1138.609300 | 1138.761500 | +0.152200 |
| 21/10/2025 | +0.0394% | 1138.161300 | 1138.609300 | +0.448000 |
| 20/10/2025 | +0.0170% | 1137.968100 | 1138.161300 | +0.193200 |
| 17/10/2025 | -0.0310% | 1138.320500 | 1137.968100 | -0.352400 |
| 16/10/2025 | +0.0299% | 1137.980000 | 1138.320500 | +0.340500 |
| 15/10/2025 | -0.0385% | 1138.418200 | 1137.980000 | -0.438200 |
| 14/10/2025 | +0.0566% | 1137.774400 | 1138.418200 | +0.643800 |
| 13/10/2025 | +0.0351% | 1137.375000 | 1137.774400 | +0.399400 |
| 10/10/2025 | +0.0683% | 1136.598500 | 1137.375000 | +0.776500 |
| 09/10/2025 | -0.0943% | 1137.671300 | 1136.598500 | -1.072800 |
| 08/10/2025 | +0.0967% | 1136.571200 | 1137.671300 | +1.100100 |
| 07/10/2025 | +0.0429% | 1136.083300 | 1136.571200 | +0.487900 |
| 06/10/2025 | +0.0168% | 1135.893000 | 1136.083300 | +0.190300 |
| 03/10/2025 | +0.0273% | 1135.583000 | 1135.893000 | +0.310000 |
| 02/10/2025 | -0.0388% | 1136.024200 | 1135.583000 | -0.441200 |
| 01/10/2025 | +0.0349% | 1135.627500 | 1136.024200 | +0.396700 |
| 30/09/2025 | +0.0990% | 1134.503900 | 1135.627500 | +1.123600 |
| 29/09/2025 | +0.0499% | 1133.938400 | 1134.503900 | +0.565500 |
| 26/09/2025 | +0.0837% | 1132.989400 | 1133.938400 | +0.949000 |
| 25/09/2025 | -0.0309% | 1133.339200 | 1132.989400 | -0.349800 |
| 24/09/2025 | -0.0743% | 1134.181700 | 1133.339200 | -0.842500 |
| 23/09/2025 | +0.0071% | 1134.101700 | 1134.181700 | +0.080000 |
| 22/09/2025 | +0.0963% | 1133.010500 | 1134.101700 | +1.091200 |
| 16/09/2025 | +0.0300% | 1132.670700 | 1133.010500 | +0.339800 |
| 15/09/2025 | +0.0373% | 1132.248500 | 1132.670700 | +0.422200 |
| 12/09/2025 | -0.0228% | 1132.506400 | 1132.248500 | -0.257900 |
| 11/09/2025 | +0.0762% | 1131.644300 | 1132.506400 | +0.862100 |
| 10/09/2025 | -0.0626% | 1132.352800 | 1131.644300 | -0.708500 |
| 09/09/2025 | -0.0266% | 1132.654400 | 1132.352800 | -0.301600 |
| 08/09/2025 | +0.0728% | 1131.830500 | 1132.654400 | +0.823900 |
| 05/09/2025 | +0.0766% | 1130.963700 | 1131.830500 | +0.866800 |
| 04/09/2025 | +0.0339% | 1130.580500 | 1130.963700 | +0.383200 |
| 03/09/2025 | +0.0725% | 1129.761500 | 1130.580500 | +0.819000 |
| 02/09/2025 | +0.0186% | 1129.551400 | 1129.761500 | +0.210100 |
| 01/09/2025 | +0.0699% | 1128.762000 | 1129.551400 | +0.789400 |
| 29/08/2025 | -0.0420% | 1129.236300 | 1128.762000 | -0.474300 |
| 28/08/2025 | -0.0194% | 1129.455000 | 1129.236300 | -0.218700 |
| 27/08/2025 | +0.0687% | 1128.679000 | 1129.455000 | +0.776000 |
| 26/08/2025 | -0.0293% | 1129.010000 | 1128.679000 | -0.331000 |
| 25/08/2025 | +0.2296% | 1126.420400 | 1129.010000 | +2.589600 |
Mostrando 1 -
100
de 460 registros