Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2296%
Mínimo
-0.1594%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0184% 1138.761500 1138.971600 +0.210100
22/10/2025 +0.0134% 1138.609300 1138.761500 +0.152200
21/10/2025 +0.0394% 1138.161300 1138.609300 +0.448000
20/10/2025 +0.0170% 1137.968100 1138.161300 +0.193200
17/10/2025 -0.0310% 1138.320500 1137.968100 -0.352400
16/10/2025 +0.0299% 1137.980000 1138.320500 +0.340500
15/10/2025 -0.0385% 1138.418200 1137.980000 -0.438200
14/10/2025 +0.0566% 1137.774400 1138.418200 +0.643800
13/10/2025 +0.0351% 1137.375000 1137.774400 +0.399400
10/10/2025 +0.0683% 1136.598500 1137.375000 +0.776500
09/10/2025 -0.0943% 1137.671300 1136.598500 -1.072800
08/10/2025 +0.0967% 1136.571200 1137.671300 +1.100100
07/10/2025 +0.0429% 1136.083300 1136.571200 +0.487900
06/10/2025 +0.0168% 1135.893000 1136.083300 +0.190300
03/10/2025 +0.0273% 1135.583000 1135.893000 +0.310000
02/10/2025 -0.0388% 1136.024200 1135.583000 -0.441200
01/10/2025 +0.0349% 1135.627500 1136.024200 +0.396700
30/09/2025 +0.0990% 1134.503900 1135.627500 +1.123600
29/09/2025 +0.0499% 1133.938400 1134.503900 +0.565500
26/09/2025 +0.0837% 1132.989400 1133.938400 +0.949000
25/09/2025 -0.0309% 1133.339200 1132.989400 -0.349800
24/09/2025 -0.0743% 1134.181700 1133.339200 -0.842500
23/09/2025 +0.0071% 1134.101700 1134.181700 +0.080000
22/09/2025 +0.0963% 1133.010500 1134.101700 +1.091200
16/09/2025 +0.0300% 1132.670700 1133.010500 +0.339800
15/09/2025 +0.0373% 1132.248500 1132.670700 +0.422200
12/09/2025 -0.0228% 1132.506400 1132.248500 -0.257900
11/09/2025 +0.0762% 1131.644300 1132.506400 +0.862100
10/09/2025 -0.0626% 1132.352800 1131.644300 -0.708500
09/09/2025 -0.0266% 1132.654400 1132.352800 -0.301600
08/09/2025 +0.0728% 1131.830500 1132.654400 +0.823900
05/09/2025 +0.0766% 1130.963700 1131.830500 +0.866800
04/09/2025 +0.0339% 1130.580500 1130.963700 +0.383200
03/09/2025 +0.0725% 1129.761500 1130.580500 +0.819000
02/09/2025 +0.0186% 1129.551400 1129.761500 +0.210100
01/09/2025 +0.0699% 1128.762000 1129.551400 +0.789400
29/08/2025 -0.0420% 1129.236300 1128.762000 -0.474300
28/08/2025 -0.0194% 1129.455000 1129.236300 -0.218700
27/08/2025 +0.0687% 1128.679000 1129.455000 +0.776000
26/08/2025 -0.0293% 1129.010000 1128.679000 -0.331000
25/08/2025 +0.2296% 1126.420400 1129.010000 +2.589600
21/08/2025 -0.0479% 1126.960000 1126.420400 -0.539600
20/08/2025 -0.1594% 1128.758100 1126.960000 -1.798100
19/08/2025 -0.0993% 1129.879400 1128.758100 -1.121300
18/08/2025 -0.0342% 1130.265400 1129.879400 -0.386000
13/08/2025 +0.0259% 1129.973200 1130.265400 +0.292200
12/08/2025 +0.0118% 1129.840000 1129.973200 +0.133200
11/08/2025 +0.1946% 1127.643100 1129.840000 +2.196900
08/08/2025 +0.0887% 1126.643600 1127.643100 +0.999500
07/08/2025 +0.0958% 1125.564600 1126.643600 +1.079000
06/08/2025 +0.0785% 1124.681300 1125.564600 +0.883300
05/08/2025 +0.0863% 1123.710800 1124.681300 +0.970500
04/08/2025 +0.1219% 1122.341300 1123.710800 +1.369500
01/08/2025 +0.0850% 1121.387700 1122.341300 +0.953600
31/07/2025 +0.0326% 1121.022400 1121.387700 +0.365300
30/07/2025 +0.0927% 1119.984200 1121.022400 +1.038200
29/07/2025 +0.0978% 1118.889100 1119.984200 +1.095100
28/07/2025 +0.1099% 1117.660200 1118.889100 +1.228900
25/07/2025 +0.0299% 1117.326300 1117.660200 +0.333900
24/07/2025 +0.0657% 1116.593000 1117.326300 +0.733300
23/07/2025 +0.0342% 1116.210800 1116.593000 +0.382200
22/07/2025 +0.1794% 1114.209600 1116.210800 +2.001200
21/07/2025 +0.0993% 1113.103500 1114.209600 +1.106100
18/07/2025 +0.0478% 1112.571300 1113.103500 +0.532200
17/07/2025 +0.0439% 1112.082700 1112.571300 +0.488600
15/07/2025 +0.0113% 1111.957100 1112.082700 +0.125600
14/07/2025 -0.0529% 1112.545200 1111.957100 -0.588100
11/07/2025 -0.0471% 1113.069000 1112.545200 -0.523800
10/07/2025 -0.0323% 1113.428300 1113.069000 -0.359300
09/07/2025 -0.0182% 1113.630700 1113.428300 -0.202400
08/07/2025 +0.0213% 1113.393100 1113.630700 +0.237600
07/07/2025 -0.0314% 1113.743200 1113.393100 -0.350100
04/07/2025 +0.0181% 1113.541700 1113.743200 +0.201500
03/07/2025 -0.0555% 1114.160100 1113.541700 -0.618400
02/07/2025 +0.0073% 1114.079200 1114.160100 +0.080900
01/07/2025 -0.0013% 1114.093500 1114.079200 -0.014300
30/06/2025 +0.0211% 1113.858300 1114.093500 +0.235200
27/06/2025 -0.0535% 1114.454700 1113.858300 -0.596400
26/06/2025 -0.0036% 1114.495300 1114.454700 -0.040600
25/06/2025 -0.0023% 1114.520600 1114.495300 -0.025300
24/06/2025 +0.0244% 1114.248200 1114.520600 +0.272400
23/06/2025 +0.0350% 1113.858100 1114.248200 +0.390100
19/06/2025 -0.0043% 1113.905900 1113.858100 -0.047800
18/06/2025 +0.0167% 1113.719600 1113.905900 +0.186300
17/06/2025 +0.0790% 1112.839700 1113.719600 +0.879900
16/06/2025 -0.0017% 1112.858500 1112.839700 -0.018800
13/06/2025 +0.0003% 1112.855600 1112.858500 +0.002900
12/06/2025 +0.0370% 1112.444200 1112.855600 +0.411400
11/06/2025 +0.0268% 1112.145900 1112.444200 +0.298300
10/06/2025 -0.0496% 1112.697300 1112.145900 -0.551400
09/06/2025 +0.1449% 1111.086600 1112.697300 +1.610700
06/06/2025 +0.0196% 1110.868800 1111.086600 +0.217800
05/06/2025 +0.0444% 1110.375300 1110.868800 +0.493500
04/06/2025 +0.0518% 1109.800700 1110.375300 +0.574600
03/06/2025 +0.0215% 1109.562400 1109.800700 +0.238300
02/06/2025 +0.0618% 1108.876800 1109.562400 +0.685600
30/05/2025 +0.0926% 1107.850100 1108.876800 +1.026700
29/05/2025 +0.0374% 1107.435400 1107.850100 +0.414700
28/05/2025 -0.0022% 1107.460000 1107.435400 -0.024600
27/05/2025 -0.0067% 1107.534700 1107.460000 -0.074700
Mostrando 1 - 100 de 401 registros
Volver al Detalle Ver Historial