Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0049%
Máximo
0.3394%
Mínimo
-0.2201%
Total Días
30
Días +
15
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1146% 1000.314400 1001.461900 +1.147500
18/04/2024 -0.2201% 1002.518600 1000.314400 -2.204200
17/04/2024 -0.0302% 1002.821600 1002.518600 -0.303000
16/04/2024 -0.2031% 1004.860100 1002.821600 -2.038500
15/04/2024 -0.1103% 1005.968800 1004.860100 -1.108700
12/04/2024 -0.0225% 1006.195500 1005.968800 -0.226700
11/04/2024 -0.0746% 1006.945900 1006.195500 -0.750400
10/04/2024 -0.0775% 1007.726100 1006.945900 -0.780200
09/04/2024 +0.0895% 1006.824200 1007.726100 +0.901900
08/04/2024 -0.1224% 1008.057700 1006.824200 -1.233500
05/04/2024 +0.0844% 1007.207700 1008.057700 +0.850000
04/04/2024 -0.0329% 1007.539300 1007.207700 -0.331600
03/04/2024 +0.0919% 1006.614100 1007.539300 +0.925200
02/04/2024 +0.0100% 1006.513700 1006.614100 +0.100400
01/04/2024 +0.0872% 1005.636300 1006.513700 +0.877400
28/03/2024 +0.0005% 1005.630900 1005.636300 +0.005400
27/03/2024 +0.0915% 1004.711500 1005.630900 +0.919400
26/03/2024 +0.0468% 1004.241500 1004.711500 +0.470000
25/03/2024 +0.0637% 1003.601800 1004.241500 +0.639700
22/03/2024 +0.0279% 1003.322100 1003.601800 +0.279700
21/03/2024 +0.0862% 1002.458000 1003.322100 +0.864100
20/03/2024 -0.0390% 1002.849300 1002.458000 -0.391300
19/03/2024 -0.0102% 1002.952000 1002.849300 -0.102700
18/03/2024 -0.0109% 1003.061600 1002.952000 -0.109600
15/03/2024 -0.0251% 1003.313500 1003.061600 -0.251900
14/03/2024 -0.0222% 1003.536100 1003.313500 -0.222600
13/03/2024 +0.0697% 1002.837300 1003.536100 +0.698800
12/03/2024 -0.0960% 1003.800000 1002.837300 -0.962700
11/03/2024 +0.0399% 1003.400000 1003.800000 +0.400000
08/03/2024 +0.3394% 1000.000000 1003.400000 +3.400000
Mostrando 401 - 430 de 430 registros
Volver al Detalle Ver Historial