Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0379%
Máximo
0.3394%
Mínimo
-0.2201%
Total Días
60
Días +
38
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1390% 1021.563200 1022.983700 +1.420500
03/06/2024 +0.1438% 1020.095600 1021.563200 +1.467600
31/05/2024 +0.1573% 1018.492700 1020.095600 +1.602900
30/05/2024 -0.0771% 1019.278600 1018.492700 -0.785900
29/05/2024 -0.1264% 1020.567600 1019.278600 -1.289000
28/05/2024 -0.0617% 1021.197500 1020.567600 -0.629900
27/05/2024 +0.1618% 1019.547000 1021.197500 +1.650500
24/05/2024 +0.0530% 1019.006800 1019.547000 +0.540200
23/05/2024 -0.0189% 1019.199200 1019.006800 -0.192400
22/05/2024 +0.0207% 1018.988200 1019.199200 +0.211000
20/05/2024 +0.1338% 1017.625600 1018.988200 +1.362600
17/05/2024 +0.0018% 1017.607200 1017.625600 +0.018400
16/05/2024 +0.0682% 1016.913700 1017.607200 +0.693500
15/05/2024 +0.1450% 1015.440400 1016.913700 +1.473300
14/05/2024 -0.0961% 1016.416400 1015.440400 -0.976000
13/05/2024 -0.0058% 1016.475300 1016.416400 -0.058900
10/05/2024 +0.0088% 1016.386000 1016.475300 +0.089300
09/05/2024 +0.0239% 1016.143300 1016.386000 +0.242700
08/05/2024 +0.1186% 1014.938900 1016.143300 +1.204400
07/05/2024 +0.1444% 1013.473900 1014.938900 +1.465000
06/05/2024 +0.1664% 1011.789000 1013.473900 +1.684900
03/05/2024 +0.2734% 1009.027000 1011.789000 +2.762000
02/05/2024 +0.0787% 1008.232800 1009.027000 +0.794200
30/04/2024 +0.1048% 1007.176500 1008.232800 +1.056300
29/04/2024 +0.1930% 1005.234900 1007.176500 +1.941600
26/04/2024 +0.1298% 1003.931300 1005.234900 +1.303600
25/04/2024 -0.0638% 1004.572400 1003.931300 -0.641100
24/04/2024 +0.0380% 1004.190400 1004.572400 +0.382000
23/04/2024 +0.1586% 1002.599100 1004.190400 +1.591300
22/04/2024 +0.1135% 1001.461900 1002.599100 +1.137200
19/04/2024 +0.1146% 1000.314400 1001.461900 +1.147500
18/04/2024 -0.2201% 1002.518600 1000.314400 -2.204200
17/04/2024 -0.0302% 1002.821600 1002.518600 -0.303000
16/04/2024 -0.2031% 1004.860100 1002.821600 -2.038500
15/04/2024 -0.1103% 1005.968800 1004.860100 -1.108700
12/04/2024 -0.0225% 1006.195500 1005.968800 -0.226700
11/04/2024 -0.0746% 1006.945900 1006.195500 -0.750400
10/04/2024 -0.0775% 1007.726100 1006.945900 -0.780200
09/04/2024 +0.0895% 1006.824200 1007.726100 +0.901900
08/04/2024 -0.1224% 1008.057700 1006.824200 -1.233500
05/04/2024 +0.0844% 1007.207700 1008.057700 +0.850000
04/04/2024 -0.0329% 1007.539300 1007.207700 -0.331600
03/04/2024 +0.0919% 1006.614100 1007.539300 +0.925200
02/04/2024 +0.0100% 1006.513700 1006.614100 +0.100400
01/04/2024 +0.0872% 1005.636300 1006.513700 +0.877400
28/03/2024 +0.0005% 1005.630900 1005.636300 +0.005400
27/03/2024 +0.0915% 1004.711500 1005.630900 +0.919400
26/03/2024 +0.0468% 1004.241500 1004.711500 +0.470000
25/03/2024 +0.0637% 1003.601800 1004.241500 +0.639700
22/03/2024 +0.0279% 1003.322100 1003.601800 +0.279700
21/03/2024 +0.0862% 1002.458000 1003.322100 +0.864100
20/03/2024 -0.0390% 1002.849300 1002.458000 -0.391300
19/03/2024 -0.0102% 1002.952000 1002.849300 -0.102700
18/03/2024 -0.0109% 1003.061600 1002.952000 -0.109600
15/03/2024 -0.0251% 1003.313500 1003.061600 -0.251900
14/03/2024 -0.0222% 1003.536100 1003.313500 -0.222600
13/03/2024 +0.0697% 1002.837300 1003.536100 +0.698800
12/03/2024 -0.0960% 1003.800000 1002.837300 -0.962700
11/03/2024 +0.0399% 1003.400000 1003.800000 +0.400000
08/03/2024 +0.3394% 1000.000000 1003.400000 +3.400000
Mostrando 401 - 460 de 460 registros
Volver al Detalle Ver Historial