Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0309%
Máximo
0.3354%
Mínimo
-0.1545%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0279% | 1095.454900 | 1095.760200 | +0.305300 |
| 24/03/2025 | -0.0628% | 1096.142600 | 1095.454900 | -0.687700 |
| 21/03/2025 | +0.0376% | 1095.730800 | 1096.142600 | +0.411800 |
| 20/03/2025 | +0.0751% | 1094.908600 | 1095.730800 | +0.822200 |
| 19/03/2025 | +0.0109% | 1094.789800 | 1094.908600 | +0.118800 |
| 18/03/2025 | -0.0146% | 1094.949400 | 1094.789800 | -0.159600 |
| 17/03/2025 | +0.0299% | 1094.622300 | 1094.949400 | +0.327100 |
| 14/03/2025 | +0.0515% | 1094.059100 | 1094.622300 | +0.563200 |
| 13/03/2025 | -0.0703% | 1094.829000 | 1094.059100 | -0.769900 |
| 12/03/2025 | -0.0599% | 1095.485300 | 1094.829000 | -0.656300 |
| 11/03/2025 | +0.0521% | 1094.914500 | 1095.485300 | +0.570800 |
| 10/03/2025 | +0.0902% | 1093.926800 | 1094.914500 | +0.987700 |
| 07/03/2025 | +0.1109% | 1092.714100 | 1093.926800 | +1.212700 |
| 06/03/2025 | -0.0639% | 1093.412200 | 1092.714100 | -0.698100 |
| 05/03/2025 | +0.0066% | 1093.340400 | 1093.412200 | +0.071800 |
| 04/03/2025 | +0.1038% | 1092.205600 | 1093.340400 | +1.134800 |
| 03/03/2025 | +0.1404% | 1090.672900 | 1092.205600 | +1.532700 |
| 28/02/2025 | +0.0402% | 1090.234300 | 1090.672900 | +0.438600 |
| 27/02/2025 | +0.0480% | 1089.710800 | 1090.234300 | +0.523500 |
| 26/02/2025 | +0.0741% | 1088.903700 | 1089.710800 | +0.807100 |
| 25/02/2025 | +0.1291% | 1087.499100 | 1088.903700 | +1.404600 |
| 24/02/2025 | +0.0376% | 1087.090600 | 1087.499100 | +0.408500 |
| 21/02/2025 | +0.0332% | 1086.729800 | 1087.090600 | +0.360800 |
| 20/02/2025 | +0.0395% | 1086.300900 | 1086.729800 | +0.428900 |
| 19/02/2025 | -0.0347% | 1086.677400 | 1086.300900 | -0.376500 |
| 18/02/2025 | +0.0103% | 1086.565600 | 1086.677400 | +0.111800 |
| 17/02/2025 | +0.1003% | 1085.476100 | 1086.565600 | +1.089500 |
| 14/02/2025 | +0.0207% | 1085.251400 | 1085.476100 | +0.224700 |
| 13/02/2025 | -0.0406% | 1085.692600 | 1085.251400 | -0.441200 |
| 12/02/2025 | -0.1526% | 1087.350600 | 1085.692600 | -1.658000 |
| 11/02/2025 | +0.0246% | 1087.083000 | 1087.350600 | +0.267600 |
| 10/02/2025 | +0.1262% | 1085.712000 | 1087.083000 | +1.371000 |
| 07/02/2025 | -0.0037% | 1085.752600 | 1085.712000 | -0.040600 |
| 06/02/2025 | +0.0970% | 1084.700300 | 1085.752600 | +1.052300 |
| 05/02/2025 | +0.1756% | 1082.797400 | 1084.700300 | +1.902900 |
| 04/02/2025 | +0.0759% | 1081.976300 | 1082.797400 | +0.821100 |
| 03/02/2025 | +0.0533% | 1081.399300 | 1081.976300 | +0.577000 |
| 31/01/2025 | +0.0669% | 1080.675800 | 1081.399300 | +0.723500 |
| 30/01/2025 | +0.0286% | 1080.366800 | 1080.675800 | +0.309000 |
| 29/01/2025 | -0.0695% | 1081.117600 | 1080.366800 | -0.750800 |
| 28/01/2025 | -0.0891% | 1082.080800 | 1081.117600 | -0.963200 |
| 27/01/2025 | +0.0570% | 1081.464700 | 1082.080800 | +0.616100 |
| 24/01/2025 | -0.0285% | 1081.773400 | 1081.464700 | -0.308700 |
| 23/01/2025 | -0.0436% | 1082.245300 | 1081.773400 | -0.471900 |
| 22/01/2025 | +0.1608% | 1080.506800 | 1082.245300 | +1.738500 |
| 21/01/2025 | +0.1507% | 1078.880100 | 1080.506800 | +1.626700 |
| 20/01/2025 | +0.0790% | 1078.028200 | 1078.880100 | +0.851900 |
| 17/01/2025 | +0.0896% | 1077.062600 | 1078.028200 | +0.965600 |
| 16/01/2025 | +0.0985% | 1076.002600 | 1077.062600 | +1.060000 |
| 15/01/2025 | +0.1408% | 1074.488400 | 1076.002600 | +1.514200 |
| 14/01/2025 | -0.0674% | 1075.213200 | 1074.488400 | -0.724800 |
| 13/01/2025 | -0.0390% | 1075.632200 | 1075.213200 | -0.419000 |
| 10/01/2025 | -0.0688% | 1076.372000 | 1075.632200 | -0.739800 |
| 09/01/2025 | +0.0672% | 1075.648600 | 1076.372000 | +0.723400 |
| 08/01/2025 | -0.1252% | 1076.996500 | 1075.648600 | -1.347900 |
| 07/01/2025 | -0.0414% | 1077.442200 | 1076.996500 | -0.445700 |
| 06/01/2025 | +0.0667% | 1076.723500 | 1077.442200 | +0.718700 |
| 03/01/2025 | +0.1152% | 1075.484300 | 1076.723500 | +1.239200 |
| 02/01/2025 | +0.2101% | 1073.227200 | 1075.484300 | +2.257100 |
| 31/12/2024 | +0.0115% | 1073.104000 | 1073.227200 | +0.123200 |
| 30/12/2024 | +0.1376% | 1071.628700 | 1073.104000 | +1.475300 |
| 27/12/2024 | -0.0468% | 1072.130800 | 1071.628700 | -0.502100 |
| 26/12/2024 | -0.0939% | 1073.137600 | 1072.130800 | -1.006800 |
| 24/12/2024 | -0.0606% | 1073.788300 | 1073.137600 | -0.650700 |
| 23/12/2024 | -0.1382% | 1075.273400 | 1073.788300 | -1.485100 |
| 20/12/2024 | +0.0168% | 1075.092800 | 1075.273400 | +0.180600 |
| 19/12/2024 | -0.1545% | 1076.754700 | 1075.092800 | -1.661900 |
| 18/12/2024 | +0.0583% | 1076.126900 | 1076.754700 | +0.627800 |
| 17/12/2024 | -0.1112% | 1077.323800 | 1076.126900 | -1.196900 |
| 16/12/2024 | -0.0103% | 1077.434500 | 1077.323800 | -0.110700 |
| 13/12/2024 | -0.0037% | 1077.474000 | 1077.434500 | -0.039500 |
| 12/12/2024 | -0.1005% | 1078.557800 | 1077.474000 | -1.083800 |
| 11/12/2024 | +0.0169% | 1078.375400 | 1078.557800 | +0.182400 |
| 10/12/2024 | -0.0116% | 1078.500300 | 1078.375400 | -0.124900 |
| 09/12/2024 | +0.0659% | 1077.789800 | 1078.500300 | +0.710500 |
| 06/12/2024 | +0.0799% | 1076.929300 | 1077.789800 | +0.860500 |
| 05/12/2024 | +0.0464% | 1076.430000 | 1076.929300 | +0.499300 |
| 04/12/2024 | +0.0407% | 1075.992400 | 1076.430000 | +0.437600 |
| 03/12/2024 | +0.0945% | 1074.975800 | 1075.992400 | +1.016600 |
| 02/12/2024 | +0.0085% | 1074.884600 | 1074.975800 | +0.091200 |
| 29/11/2024 | +0.0934% | 1073.881600 | 1074.884600 | +1.003000 |
| 28/11/2024 | -0.1025% | 1074.983300 | 1073.881600 | -1.101700 |
| 27/11/2024 | +0.0387% | 1074.567200 | 1074.983300 | +0.416100 |
| 26/11/2024 | +0.0631% | 1073.889600 | 1074.567200 | +0.677600 |
| 25/11/2024 | +0.1465% | 1072.317400 | 1073.889600 | +1.572200 |
| 22/11/2024 | -0.0027% | 1072.346800 | 1072.317400 | -0.029400 |
| 21/11/2024 | +0.1038% | 1071.233900 | 1072.346800 | +1.112900 |
| 20/11/2024 | +0.0348% | 1070.861100 | 1071.233900 | +0.372800 |
| 19/11/2024 | +0.0274% | 1070.567700 | 1070.861100 | +0.293400 |
| 18/11/2024 | +0.1037% | 1069.457600 | 1070.567700 | +1.110100 |
| 15/11/2024 | -0.0304% | 1069.783100 | 1069.457600 | -0.325500 |
| 14/11/2024 | -0.0286% | 1070.088600 | 1069.783100 | -0.305500 |
| 13/11/2024 | +0.0690% | 1069.350100 | 1070.088600 | +0.738500 |
| 12/11/2024 | -0.0249% | 1069.616900 | 1069.350100 | -0.266800 |
| 11/11/2024 | +0.0818% | 1068.741800 | 1069.616900 | +0.875100 |
| 08/11/2024 | +0.3354% | 1065.162800 | 1068.741800 | +3.579000 |
| 07/11/2024 | +0.1081% | 1064.012500 | 1065.162800 | +1.150300 |
| 06/11/2024 | -0.0451% | 1064.492900 | 1064.012500 | -0.480400 |
| 05/11/2024 | +0.0432% | 1064.033000 | 1064.492900 | +0.459900 |
| 04/11/2024 | +0.1555% | 1062.379500 | 1064.033000 | +1.653500 |
Mostrando 201 -
300
de 460 registros