Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0164%
Máximo
0.3354%
Mínimo
-0.2332%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0246% | 1087.083000 | 1087.350600 | +0.267600 |
| 10/02/2025 | +0.1262% | 1085.712000 | 1087.083000 | +1.371000 |
| 07/02/2025 | -0.0037% | 1085.752600 | 1085.712000 | -0.040600 |
| 06/02/2025 | +0.0970% | 1084.700300 | 1085.752600 | +1.052300 |
| 05/02/2025 | +0.1756% | 1082.797400 | 1084.700300 | +1.902900 |
| 04/02/2025 | +0.0759% | 1081.976300 | 1082.797400 | +0.821100 |
| 03/02/2025 | +0.0533% | 1081.399300 | 1081.976300 | +0.577000 |
| 31/01/2025 | +0.0669% | 1080.675800 | 1081.399300 | +0.723500 |
| 30/01/2025 | +0.0286% | 1080.366800 | 1080.675800 | +0.309000 |
| 29/01/2025 | -0.0695% | 1081.117600 | 1080.366800 | -0.750800 |
| 28/01/2025 | -0.0891% | 1082.080800 | 1081.117600 | -0.963200 |
| 27/01/2025 | +0.0570% | 1081.464700 | 1082.080800 | +0.616100 |
| 24/01/2025 | -0.0285% | 1081.773400 | 1081.464700 | -0.308700 |
| 23/01/2025 | -0.0436% | 1082.245300 | 1081.773400 | -0.471900 |
| 22/01/2025 | +0.1608% | 1080.506800 | 1082.245300 | +1.738500 |
| 21/01/2025 | +0.1507% | 1078.880100 | 1080.506800 | +1.626700 |
| 20/01/2025 | +0.0790% | 1078.028200 | 1078.880100 | +0.851900 |
| 17/01/2025 | +0.0896% | 1077.062600 | 1078.028200 | +0.965600 |
| 16/01/2025 | +0.0985% | 1076.002600 | 1077.062600 | +1.060000 |
| 15/01/2025 | +0.1408% | 1074.488400 | 1076.002600 | +1.514200 |
| 14/01/2025 | -0.0674% | 1075.213200 | 1074.488400 | -0.724800 |
| 13/01/2025 | -0.0390% | 1075.632200 | 1075.213200 | -0.419000 |
| 10/01/2025 | -0.0688% | 1076.372000 | 1075.632200 | -0.739800 |
| 09/01/2025 | +0.0672% | 1075.648600 | 1076.372000 | +0.723400 |
| 08/01/2025 | -0.1252% | 1076.996500 | 1075.648600 | -1.347900 |
| 07/01/2025 | -0.0414% | 1077.442200 | 1076.996500 | -0.445700 |
| 06/01/2025 | +0.0667% | 1076.723500 | 1077.442200 | +0.718700 |
| 03/01/2025 | +0.1152% | 1075.484300 | 1076.723500 | +1.239200 |
| 02/01/2025 | +0.2101% | 1073.227200 | 1075.484300 | +2.257100 |
| 31/12/2024 | +0.0115% | 1073.104000 | 1073.227200 | +0.123200 |
| 30/12/2024 | +0.1376% | 1071.628700 | 1073.104000 | +1.475300 |
| 27/12/2024 | -0.0468% | 1072.130800 | 1071.628700 | -0.502100 |
| 26/12/2024 | -0.0939% | 1073.137600 | 1072.130800 | -1.006800 |
| 24/12/2024 | -0.0606% | 1073.788300 | 1073.137600 | -0.650700 |
| 23/12/2024 | -0.1382% | 1075.273400 | 1073.788300 | -1.485100 |
| 20/12/2024 | +0.0168% | 1075.092800 | 1075.273400 | +0.180600 |
| 19/12/2024 | -0.1545% | 1076.754700 | 1075.092800 | -1.661900 |
| 18/12/2024 | +0.0583% | 1076.126900 | 1076.754700 | +0.627800 |
| 17/12/2024 | -0.1112% | 1077.323800 | 1076.126900 | -1.196900 |
| 16/12/2024 | -0.0103% | 1077.434500 | 1077.323800 | -0.110700 |
| 13/12/2024 | -0.0037% | 1077.474000 | 1077.434500 | -0.039500 |
| 12/12/2024 | -0.1005% | 1078.557800 | 1077.474000 | -1.083800 |
| 11/12/2024 | +0.0169% | 1078.375400 | 1078.557800 | +0.182400 |
| 10/12/2024 | -0.0116% | 1078.500300 | 1078.375400 | -0.124900 |
| 09/12/2024 | +0.0659% | 1077.789800 | 1078.500300 | +0.710500 |
| 06/12/2024 | +0.0799% | 1076.929300 | 1077.789800 | +0.860500 |
| 05/12/2024 | +0.0464% | 1076.430000 | 1076.929300 | +0.499300 |
| 04/12/2024 | +0.0407% | 1075.992400 | 1076.430000 | +0.437600 |
| 03/12/2024 | +0.0945% | 1074.975800 | 1075.992400 | +1.016600 |
| 02/12/2024 | +0.0085% | 1074.884600 | 1074.975800 | +0.091200 |
| 29/11/2024 | +0.0934% | 1073.881600 | 1074.884600 | +1.003000 |
| 28/11/2024 | -0.1025% | 1074.983300 | 1073.881600 | -1.101700 |
| 27/11/2024 | +0.0387% | 1074.567200 | 1074.983300 | +0.416100 |
| 26/11/2024 | +0.0631% | 1073.889600 | 1074.567200 | +0.677600 |
| 25/11/2024 | +0.1465% | 1072.317400 | 1073.889600 | +1.572200 |
| 22/11/2024 | -0.0027% | 1072.346800 | 1072.317400 | -0.029400 |
| 21/11/2024 | +0.1038% | 1071.233900 | 1072.346800 | +1.112900 |
| 20/11/2024 | +0.0348% | 1070.861100 | 1071.233900 | +0.372800 |
| 19/11/2024 | +0.0274% | 1070.567700 | 1070.861100 | +0.293400 |
| 18/11/2024 | +0.1037% | 1069.457600 | 1070.567700 | +1.110100 |
| 15/11/2024 | -0.0304% | 1069.783100 | 1069.457600 | -0.325500 |
| 14/11/2024 | -0.0286% | 1070.088600 | 1069.783100 | -0.305500 |
| 13/11/2024 | +0.0690% | 1069.350100 | 1070.088600 | +0.738500 |
| 12/11/2024 | -0.0249% | 1069.616900 | 1069.350100 | -0.266800 |
| 11/11/2024 | +0.0818% | 1068.741800 | 1069.616900 | +0.875100 |
| 08/11/2024 | +0.3354% | 1065.162800 | 1068.741800 | +3.579000 |
| 07/11/2024 | +0.1081% | 1064.012500 | 1065.162800 | +1.150300 |
| 06/11/2024 | -0.0451% | 1064.492900 | 1064.012500 | -0.480400 |
| 05/11/2024 | +0.0432% | 1064.033000 | 1064.492900 | +0.459900 |
| 04/11/2024 | +0.1555% | 1062.379500 | 1064.033000 | +1.653500 |
| 30/10/2024 | +0.0663% | 1061.675400 | 1062.379500 | +0.704100 |
| 29/10/2024 | -0.1169% | 1062.916700 | 1061.675400 | -1.241300 |
| 28/10/2024 | -0.1117% | 1064.104900 | 1062.916700 | -1.188200 |
| 25/10/2024 | +0.0697% | 1063.363200 | 1064.104900 | +0.741700 |
| 24/10/2024 | +0.0297% | 1063.047700 | 1063.363200 | +0.315500 |
| 23/10/2024 | -0.1978% | 1065.152400 | 1063.047700 | -2.104700 |
| 22/10/2024 | -0.2185% | 1067.482300 | 1065.152400 | -2.329900 |
| 21/10/2024 | -0.1839% | 1069.447400 | 1067.482300 | -1.965100 |
| 18/10/2024 | +0.0851% | 1068.537500 | 1069.447400 | +0.909900 |
| 17/10/2024 | +0.0593% | 1067.903600 | 1068.537500 | +0.633900 |
| 16/10/2024 | +0.2397% | 1065.347300 | 1067.903600 | +2.556300 |
| 15/10/2024 | -0.0504% | 1065.884300 | 1065.347300 | -0.537000 |
| 14/10/2024 | -0.0213% | 1066.111300 | 1065.884300 | -0.227000 |
| 11/10/2024 | -0.0745% | 1066.905900 | 1066.111300 | -0.794600 |
| 10/10/2024 | -0.2148% | 1069.199700 | 1066.905900 | -2.293800 |
| 09/10/2024 | -0.2332% | 1071.696000 | 1069.199700 | -2.496300 |
| 08/10/2024 | -0.0601% | 1072.340800 | 1071.696000 | -0.644800 |
| 07/10/2024 | -0.0683% | 1073.073400 | 1072.340800 | -0.732600 |
| 04/10/2024 | -0.1802% | 1075.008400 | 1073.073400 | -1.935000 |
| 03/10/2024 | -0.1428% | 1076.544600 | 1075.008400 | -1.536200 |
| 02/10/2024 | -0.0122% | 1076.675800 | 1076.544600 | -0.131200 |
| 01/10/2024 | +0.0570% | 1076.062100 | 1076.675800 | +0.613700 |
| 30/09/2024 | +0.0978% | 1075.009800 | 1076.062100 | +1.052300 |
| 27/09/2024 | +0.1556% | 1073.337900 | 1075.009800 | +1.671900 |
| 26/09/2024 | +0.1072% | 1072.188300 | 1073.337900 | +1.149600 |
| 25/09/2024 | +0.0191% | 1071.983700 | 1072.188300 | +0.204600 |
| 24/09/2024 | +0.0378% | 1071.578900 | 1071.983700 | +0.404800 |
| 23/09/2024 | +0.1518% | 1069.953600 | 1071.578900 | +1.625300 |
| 17/09/2024 | +0.0186% | 1069.755000 | 1069.953600 | +0.198600 |
| 16/09/2024 | +0.0057% | 1069.694500 | 1069.755000 | +0.060500 |
Mostrando 201 -
300
de 430 registros