Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0258%
Máximo
0.3354%
Mínimo
-0.2332%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0115% 1073.104000 1073.227200 +0.123200
30/12/2024 +0.1376% 1071.628700 1073.104000 +1.475300
27/12/2024 -0.0468% 1072.130800 1071.628700 -0.502100
26/12/2024 -0.0939% 1073.137600 1072.130800 -1.006800
24/12/2024 -0.0606% 1073.788300 1073.137600 -0.650700
23/12/2024 -0.1382% 1075.273400 1073.788300 -1.485100
20/12/2024 +0.0168% 1075.092800 1075.273400 +0.180600
19/12/2024 -0.1545% 1076.754700 1075.092800 -1.661900
18/12/2024 +0.0583% 1076.126900 1076.754700 +0.627800
17/12/2024 -0.1112% 1077.323800 1076.126900 -1.196900
16/12/2024 -0.0103% 1077.434500 1077.323800 -0.110700
13/12/2024 -0.0037% 1077.474000 1077.434500 -0.039500
12/12/2024 -0.1005% 1078.557800 1077.474000 -1.083800
11/12/2024 +0.0169% 1078.375400 1078.557800 +0.182400
10/12/2024 -0.0116% 1078.500300 1078.375400 -0.124900
09/12/2024 +0.0659% 1077.789800 1078.500300 +0.710500
06/12/2024 +0.0799% 1076.929300 1077.789800 +0.860500
05/12/2024 +0.0464% 1076.430000 1076.929300 +0.499300
04/12/2024 +0.0407% 1075.992400 1076.430000 +0.437600
03/12/2024 +0.0945% 1074.975800 1075.992400 +1.016600
02/12/2024 +0.0085% 1074.884600 1074.975800 +0.091200
29/11/2024 +0.0934% 1073.881600 1074.884600 +1.003000
28/11/2024 -0.1025% 1074.983300 1073.881600 -1.101700
27/11/2024 +0.0387% 1074.567200 1074.983300 +0.416100
26/11/2024 +0.0631% 1073.889600 1074.567200 +0.677600
25/11/2024 +0.1465% 1072.317400 1073.889600 +1.572200
22/11/2024 -0.0027% 1072.346800 1072.317400 -0.029400
21/11/2024 +0.1038% 1071.233900 1072.346800 +1.112900
20/11/2024 +0.0348% 1070.861100 1071.233900 +0.372800
19/11/2024 +0.0274% 1070.567700 1070.861100 +0.293400
18/11/2024 +0.1037% 1069.457600 1070.567700 +1.110100
15/11/2024 -0.0304% 1069.783100 1069.457600 -0.325500
14/11/2024 -0.0286% 1070.088600 1069.783100 -0.305500
13/11/2024 +0.0690% 1069.350100 1070.088600 +0.738500
12/11/2024 -0.0249% 1069.616900 1069.350100 -0.266800
11/11/2024 +0.0818% 1068.741800 1069.616900 +0.875100
08/11/2024 +0.3354% 1065.162800 1068.741800 +3.579000
07/11/2024 +0.1081% 1064.012500 1065.162800 +1.150300
06/11/2024 -0.0451% 1064.492900 1064.012500 -0.480400
05/11/2024 +0.0432% 1064.033000 1064.492900 +0.459900
04/11/2024 +0.1555% 1062.379500 1064.033000 +1.653500
30/10/2024 +0.0663% 1061.675400 1062.379500 +0.704100
29/10/2024 -0.1169% 1062.916700 1061.675400 -1.241300
28/10/2024 -0.1117% 1064.104900 1062.916700 -1.188200
25/10/2024 +0.0697% 1063.363200 1064.104900 +0.741700
24/10/2024 +0.0297% 1063.047700 1063.363200 +0.315500
23/10/2024 -0.1978% 1065.152400 1063.047700 -2.104700
22/10/2024 -0.2185% 1067.482300 1065.152400 -2.329900
21/10/2024 -0.1839% 1069.447400 1067.482300 -1.965100
18/10/2024 +0.0851% 1068.537500 1069.447400 +0.909900
17/10/2024 +0.0593% 1067.903600 1068.537500 +0.633900
16/10/2024 +0.2397% 1065.347300 1067.903600 +2.556300
15/10/2024 -0.0504% 1065.884300 1065.347300 -0.537000
14/10/2024 -0.0213% 1066.111300 1065.884300 -0.227000
11/10/2024 -0.0745% 1066.905900 1066.111300 -0.794600
10/10/2024 -0.2148% 1069.199700 1066.905900 -2.293800
09/10/2024 -0.2332% 1071.696000 1069.199700 -2.496300
08/10/2024 -0.0601% 1072.340800 1071.696000 -0.644800
07/10/2024 -0.0683% 1073.073400 1072.340800 -0.732600
04/10/2024 -0.1802% 1075.008400 1073.073400 -1.935000
03/10/2024 -0.1428% 1076.544600 1075.008400 -1.536200
02/10/2024 -0.0122% 1076.675800 1076.544600 -0.131200
01/10/2024 +0.0570% 1076.062100 1076.675800 +0.613700
30/09/2024 +0.0978% 1075.009800 1076.062100 +1.052300
27/09/2024 +0.1556% 1073.337900 1075.009800 +1.671900
26/09/2024 +0.1072% 1072.188300 1073.337900 +1.149600
25/09/2024 +0.0191% 1071.983700 1072.188300 +0.204600
24/09/2024 +0.0378% 1071.578900 1071.983700 +0.404800
23/09/2024 +0.1518% 1069.953600 1071.578900 +1.625300
17/09/2024 +0.0186% 1069.755000 1069.953600 +0.198600
16/09/2024 +0.0057% 1069.694500 1069.755000 +0.060500
13/09/2024 +0.0245% 1069.432500 1069.694500 +0.262000
12/09/2024 +0.0029% 1069.401800 1069.432500 +0.030700
11/09/2024 +0.1484% 1067.816500 1069.401800 +1.585300
10/09/2024 +0.2185% 1065.486200 1067.816500 +2.330300
09/09/2024 +0.2340% 1062.995500 1065.486200 +2.490700
06/09/2024 +0.1697% 1061.192800 1062.995500 +1.802700
05/09/2024 +0.1188% 1059.932600 1061.192800 +1.260200
04/09/2024 +0.2059% 1057.752100 1059.932600 +2.180500
03/09/2024 +0.0572% 1057.147700 1057.752100 +0.604400
02/09/2024 -0.0286% 1057.449700 1057.147700 -0.302000
30/08/2024 +0.0624% 1056.790500 1057.449700 +0.659200
29/08/2024 -0.0185% 1056.986500 1056.790500 -0.196000
28/08/2024 +0.0188% 1056.787800 1056.986500 +0.198700
27/08/2024 +0.0040% 1056.745200 1056.787800 +0.042600
26/08/2024 +0.0538% 1056.176400 1056.745200 +0.568800
23/08/2024 +0.0582% 1055.562200 1056.176400 +0.614200
22/08/2024 +0.0214% 1055.336200 1055.562200 +0.226000
21/08/2024 +0.0286% 1055.034500 1055.336200 +0.301700
20/08/2024 +0.1467% 1053.488300 1055.034500 +1.546200
19/08/2024 +0.1375% 1052.040800 1053.488300 +1.447500
16/08/2024 +0.0210% 1051.820300 1052.040800 +0.220500
14/08/2024 +0.1202% 1050.557200 1051.820300 +1.263100
13/08/2024 +0.1939% 1048.522300 1050.557200 +2.034900
12/08/2024 +0.0873% 1047.607100 1048.522300 +0.915200
09/08/2024 +0.0725% 1046.848000 1047.607100 +0.759100
08/08/2024 -0.0901% 1047.791900 1046.848000 -0.943900
07/08/2024 +0.0275% 1047.503400 1047.791900 +0.288500
06/08/2024 +0.0306% 1047.183200 1047.503400 +0.320200
05/08/2024 +0.1216% 1045.911000 1047.183200 +1.272200
Mostrando 201 - 300 de 401 registros
Volver al Detalle Ver Historial