Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0415%
Máximo
0.2962%
Mínimo
-0.2201%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2482% 1043.317900 1045.911000 +2.593100
01/08/2024 +0.1935% 1041.301000 1043.317900 +2.016900
31/07/2024 +0.1686% 1039.546600 1041.301000 +1.754400
30/07/2024 +0.0633% 1038.888700 1039.546600 +0.657900
29/07/2024 +0.0673% 1038.190100 1038.888700 +0.698600
26/07/2024 +0.0450% 1037.722700 1038.190100 +0.467400
25/07/2024 +0.1260% 1036.415500 1037.722700 +1.307200
24/07/2024 +0.1647% 1034.709900 1036.415500 +1.705600
23/07/2024 +0.0386% 1034.310900 1034.709900 +0.399000
22/07/2024 +0.0741% 1033.544800 1034.310900 +0.766100
19/07/2024 +0.0429% 1033.101500 1033.544800 +0.443300
18/07/2024 +0.1067% 1031.999900 1033.101500 +1.101600
17/07/2024 +0.1241% 1030.719600 1031.999900 +1.280300
15/07/2024 +0.0031% 1030.688000 1030.719600 +0.031600
12/07/2024 +0.0669% 1029.998400 1030.688000 +0.689600
11/07/2024 +0.1584% 1028.367800 1029.998400 +1.630600
10/07/2024 -0.0432% 1028.811800 1028.367800 -0.444000
09/07/2024 +0.0729% 1028.062500 1028.811800 +0.749300
08/07/2024 +0.2962% 1025.021500 1028.062500 +3.041000
05/07/2024 -0.0588% 1025.624800 1025.021500 -0.603300
04/07/2024 -0.0771% 1026.415400 1025.624800 -0.790600
03/07/2024 +0.0549% 1025.852100 1026.415400 +0.563300
02/07/2024 +0.0069% 1025.781700 1025.852100 +0.070400
01/07/2024 +0.0908% 1024.850900 1025.781700 +0.930800
28/06/2024 +0.0437% 1024.402900 1024.850900 +0.448000
27/06/2024 -0.0477% 1024.892100 1024.402900 -0.489200
26/06/2024 -0.0772% 1025.684100 1024.892100 -0.792000
25/06/2024 +0.1108% 1024.547800 1025.684100 +1.136300
24/06/2024 -0.0175% 1024.726700 1024.547800 -0.178900
21/06/2024 +0.0012% 1024.714400 1024.726700 +0.012300
19/06/2024 -0.0779% 1025.512500 1024.714400 -0.798100
18/06/2024 +0.0022% 1025.490100 1025.512500 +0.022400
17/06/2024 -0.0151% 1025.644600 1025.490100 -0.154500
14/06/2024 -0.0580% 1026.239500 1025.644600 -0.594900
13/06/2024 -0.0752% 1027.011300 1026.239500 -0.771800
12/06/2024 +0.0831% 1026.158500 1027.011300 +0.852800
11/06/2024 -0.0229% 1026.393300 1026.158500 -0.234800
10/06/2024 +0.1203% 1025.159400 1026.393300 +1.233900
07/06/2024 +0.0739% 1024.401700 1025.159400 +0.757700
06/06/2024 +0.0443% 1023.947700 1024.401700 +0.454000
05/06/2024 +0.0942% 1022.983700 1023.947700 +0.964000
04/06/2024 +0.1390% 1021.563200 1022.983700 +1.420500
03/06/2024 +0.1438% 1020.095600 1021.563200 +1.467600
31/05/2024 +0.1573% 1018.492700 1020.095600 +1.602900
30/05/2024 -0.0771% 1019.278600 1018.492700 -0.785900
29/05/2024 -0.1264% 1020.567600 1019.278600 -1.289000
28/05/2024 -0.0617% 1021.197500 1020.567600 -0.629900
27/05/2024 +0.1618% 1019.547000 1021.197500 +1.650500
24/05/2024 +0.0530% 1019.006800 1019.547000 +0.540200
23/05/2024 -0.0189% 1019.199200 1019.006800 -0.192400
22/05/2024 +0.0207% 1018.988200 1019.199200 +0.211000
20/05/2024 +0.1338% 1017.625600 1018.988200 +1.362600
17/05/2024 +0.0018% 1017.607200 1017.625600 +0.018400
16/05/2024 +0.0682% 1016.913700 1017.607200 +0.693500
15/05/2024 +0.1450% 1015.440400 1016.913700 +1.473300
14/05/2024 -0.0961% 1016.416400 1015.440400 -0.976000
13/05/2024 -0.0058% 1016.475300 1016.416400 -0.058900
10/05/2024 +0.0088% 1016.386000 1016.475300 +0.089300
09/05/2024 +0.0239% 1016.143300 1016.386000 +0.242700
08/05/2024 +0.1186% 1014.938900 1016.143300 +1.204400
07/05/2024 +0.1444% 1013.473900 1014.938900 +1.465000
06/05/2024 +0.1664% 1011.789000 1013.473900 +1.684900
03/05/2024 +0.2734% 1009.027000 1011.789000 +2.762000
02/05/2024 +0.0787% 1008.232800 1009.027000 +0.794200
30/04/2024 +0.1048% 1007.176500 1008.232800 +1.056300
29/04/2024 +0.1930% 1005.234900 1007.176500 +1.941600
26/04/2024 +0.1298% 1003.931300 1005.234900 +1.303600
25/04/2024 -0.0638% 1004.572400 1003.931300 -0.641100
24/04/2024 +0.0380% 1004.190400 1004.572400 +0.382000
23/04/2024 +0.1586% 1002.599100 1004.190400 +1.591300
22/04/2024 +0.1135% 1001.461900 1002.599100 +1.137200
19/04/2024 +0.1146% 1000.314400 1001.461900 +1.147500
18/04/2024 -0.2201% 1002.518600 1000.314400 -2.204200
17/04/2024 -0.0302% 1002.821600 1002.518600 -0.303000
16/04/2024 -0.2031% 1004.860100 1002.821600 -2.038500
15/04/2024 -0.1103% 1005.968800 1004.860100 -1.108700
12/04/2024 -0.0225% 1006.195500 1005.968800 -0.226700
11/04/2024 -0.0746% 1006.945900 1006.195500 -0.750400
10/04/2024 -0.0775% 1007.726100 1006.945900 -0.780200
09/04/2024 +0.0895% 1006.824200 1007.726100 +0.901900
08/04/2024 -0.1224% 1008.057700 1006.824200 -1.233500
05/04/2024 +0.0844% 1007.207700 1008.057700 +0.850000
04/04/2024 -0.0329% 1007.539300 1007.207700 -0.331600
03/04/2024 +0.0919% 1006.614100 1007.539300 +0.925200
02/04/2024 +0.0100% 1006.513700 1006.614100 +0.100400
01/04/2024 +0.0872% 1005.636300 1006.513700 +0.877400
28/03/2024 +0.0005% 1005.630900 1005.636300 +0.005400
27/03/2024 +0.0915% 1004.711500 1005.630900 +0.919400
26/03/2024 +0.0468% 1004.241500 1004.711500 +0.470000
25/03/2024 +0.0637% 1003.601800 1004.241500 +0.639700
22/03/2024 +0.0279% 1003.322100 1003.601800 +0.279700
21/03/2024 +0.0862% 1002.458000 1003.322100 +0.864100
20/03/2024 -0.0390% 1002.849300 1002.458000 -0.391300
19/03/2024 -0.0102% 1002.952000 1002.849300 -0.102700
18/03/2024 -0.0109% 1003.061600 1002.952000 -0.109600
15/03/2024 -0.0251% 1003.313500 1003.061600 -0.251900
14/03/2024 -0.0222% 1003.536100 1003.313500 -0.222600
13/03/2024 +0.0697% 1002.837300 1003.536100 +0.698800
12/03/2024 -0.0960% 1003.800000 1002.837300 -0.962700
11/03/2024 +0.0399% 1003.400000 1003.800000 +0.400000
Mostrando 301 - 400 de 401 registros
Volver al Detalle Ver Historial