Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0378%
Máximo
0.2962%
Mínimo
-0.2332%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0663% 1061.675400 1062.379500 +0.704100
29/10/2024 -0.1169% 1062.916700 1061.675400 -1.241300
28/10/2024 -0.1117% 1064.104900 1062.916700 -1.188200
25/10/2024 +0.0697% 1063.363200 1064.104900 +0.741700
24/10/2024 +0.0297% 1063.047700 1063.363200 +0.315500
23/10/2024 -0.1978% 1065.152400 1063.047700 -2.104700
22/10/2024 -0.2185% 1067.482300 1065.152400 -2.329900
21/10/2024 -0.1839% 1069.447400 1067.482300 -1.965100
18/10/2024 +0.0851% 1068.537500 1069.447400 +0.909900
17/10/2024 +0.0593% 1067.903600 1068.537500 +0.633900
16/10/2024 +0.2397% 1065.347300 1067.903600 +2.556300
15/10/2024 -0.0504% 1065.884300 1065.347300 -0.537000
14/10/2024 -0.0213% 1066.111300 1065.884300 -0.227000
11/10/2024 -0.0745% 1066.905900 1066.111300 -0.794600
10/10/2024 -0.2148% 1069.199700 1066.905900 -2.293800
09/10/2024 -0.2332% 1071.696000 1069.199700 -2.496300
08/10/2024 -0.0601% 1072.340800 1071.696000 -0.644800
07/10/2024 -0.0683% 1073.073400 1072.340800 -0.732600
04/10/2024 -0.1802% 1075.008400 1073.073400 -1.935000
03/10/2024 -0.1428% 1076.544600 1075.008400 -1.536200
02/10/2024 -0.0122% 1076.675800 1076.544600 -0.131200
01/10/2024 +0.0570% 1076.062100 1076.675800 +0.613700
30/09/2024 +0.0978% 1075.009800 1076.062100 +1.052300
27/09/2024 +0.1556% 1073.337900 1075.009800 +1.671900
26/09/2024 +0.1072% 1072.188300 1073.337900 +1.149600
25/09/2024 +0.0191% 1071.983700 1072.188300 +0.204600
24/09/2024 +0.0378% 1071.578900 1071.983700 +0.404800
23/09/2024 +0.1518% 1069.953600 1071.578900 +1.625300
17/09/2024 +0.0186% 1069.755000 1069.953600 +0.198600
16/09/2024 +0.0057% 1069.694500 1069.755000 +0.060500
13/09/2024 +0.0245% 1069.432500 1069.694500 +0.262000
12/09/2024 +0.0029% 1069.401800 1069.432500 +0.030700
11/09/2024 +0.1484% 1067.816500 1069.401800 +1.585300
10/09/2024 +0.2185% 1065.486200 1067.816500 +2.330300
09/09/2024 +0.2340% 1062.995500 1065.486200 +2.490700
06/09/2024 +0.1697% 1061.192800 1062.995500 +1.802700
05/09/2024 +0.1188% 1059.932600 1061.192800 +1.260200
04/09/2024 +0.2059% 1057.752100 1059.932600 +2.180500
03/09/2024 +0.0572% 1057.147700 1057.752100 +0.604400
02/09/2024 -0.0286% 1057.449700 1057.147700 -0.302000
30/08/2024 +0.0624% 1056.790500 1057.449700 +0.659200
29/08/2024 -0.0185% 1056.986500 1056.790500 -0.196000
28/08/2024 +0.0188% 1056.787800 1056.986500 +0.198700
27/08/2024 +0.0040% 1056.745200 1056.787800 +0.042600
26/08/2024 +0.0538% 1056.176400 1056.745200 +0.568800
23/08/2024 +0.0582% 1055.562200 1056.176400 +0.614200
22/08/2024 +0.0214% 1055.336200 1055.562200 +0.226000
21/08/2024 +0.0286% 1055.034500 1055.336200 +0.301700
20/08/2024 +0.1467% 1053.488300 1055.034500 +1.546200
19/08/2024 +0.1375% 1052.040800 1053.488300 +1.447500
16/08/2024 +0.0210% 1051.820300 1052.040800 +0.220500
14/08/2024 +0.1202% 1050.557200 1051.820300 +1.263100
13/08/2024 +0.1939% 1048.522300 1050.557200 +2.034900
12/08/2024 +0.0873% 1047.607100 1048.522300 +0.915200
09/08/2024 +0.0725% 1046.848000 1047.607100 +0.759100
08/08/2024 -0.0901% 1047.791900 1046.848000 -0.943900
07/08/2024 +0.0275% 1047.503400 1047.791900 +0.288500
06/08/2024 +0.0306% 1047.183200 1047.503400 +0.320200
05/08/2024 +0.1216% 1045.911000 1047.183200 +1.272200
02/08/2024 +0.2482% 1043.317900 1045.911000 +2.593100
01/08/2024 +0.1935% 1041.301000 1043.317900 +2.016900
31/07/2024 +0.1686% 1039.546600 1041.301000 +1.754400
30/07/2024 +0.0633% 1038.888700 1039.546600 +0.657900
29/07/2024 +0.0673% 1038.190100 1038.888700 +0.698600
26/07/2024 +0.0450% 1037.722700 1038.190100 +0.467400
25/07/2024 +0.1260% 1036.415500 1037.722700 +1.307200
24/07/2024 +0.1647% 1034.709900 1036.415500 +1.705600
23/07/2024 +0.0386% 1034.310900 1034.709900 +0.399000
22/07/2024 +0.0741% 1033.544800 1034.310900 +0.766100
19/07/2024 +0.0429% 1033.101500 1033.544800 +0.443300
18/07/2024 +0.1067% 1031.999900 1033.101500 +1.101600
17/07/2024 +0.1241% 1030.719600 1031.999900 +1.280300
15/07/2024 +0.0031% 1030.688000 1030.719600 +0.031600
12/07/2024 +0.0669% 1029.998400 1030.688000 +0.689600
11/07/2024 +0.1584% 1028.367800 1029.998400 +1.630600
10/07/2024 -0.0432% 1028.811800 1028.367800 -0.444000
09/07/2024 +0.0729% 1028.062500 1028.811800 +0.749300
08/07/2024 +0.2962% 1025.021500 1028.062500 +3.041000
05/07/2024 -0.0588% 1025.624800 1025.021500 -0.603300
04/07/2024 -0.0771% 1026.415400 1025.624800 -0.790600
03/07/2024 +0.0549% 1025.852100 1026.415400 +0.563300
02/07/2024 +0.0069% 1025.781700 1025.852100 +0.070400
01/07/2024 +0.0908% 1024.850900 1025.781700 +0.930800
28/06/2024 +0.0437% 1024.402900 1024.850900 +0.448000
27/06/2024 -0.0477% 1024.892100 1024.402900 -0.489200
26/06/2024 -0.0772% 1025.684100 1024.892100 -0.792000
25/06/2024 +0.1108% 1024.547800 1025.684100 +1.136300
24/06/2024 -0.0175% 1024.726700 1024.547800 -0.178900
21/06/2024 +0.0012% 1024.714400 1024.726700 +0.012300
19/06/2024 -0.0779% 1025.512500 1024.714400 -0.798100
18/06/2024 +0.0022% 1025.490100 1025.512500 +0.022400
17/06/2024 -0.0151% 1025.644600 1025.490100 -0.154500
14/06/2024 -0.0580% 1026.239500 1025.644600 -0.594900
13/06/2024 -0.0752% 1027.011300 1026.239500 -0.771800
12/06/2024 +0.0831% 1026.158500 1027.011300 +0.852800
11/06/2024 -0.0229% 1026.393300 1026.158500 -0.234800
10/06/2024 +0.1203% 1025.159400 1026.393300 +1.233900
07/06/2024 +0.0739% 1024.401700 1025.159400 +0.757700
06/06/2024 +0.0443% 1023.947700 1024.401700 +0.454000
05/06/2024 +0.0942% 1022.983700 1023.947700 +0.964000
Mostrando 301 - 400 de 460 registros
Volver al Detalle Ver Historial