Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0315%
Máximo
0.3372%
Mínimo
-0.1526%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0017% 1107.553400 1107.534700 -0.018700
23/05/2025 +0.0621% 1106.865800 1107.553400 +0.687600
22/05/2025 -0.1202% 1108.197500 1106.865800 -1.331700
20/05/2025 -0.0307% 1108.538300 1108.197500 -0.340800
19/05/2025 -0.0309% 1108.880700 1108.538300 -0.342400
16/05/2025 +0.0484% 1108.344300 1108.880700 +0.536400
15/05/2025 +0.0578% 1107.703800 1108.344300 +0.640500
14/05/2025 -0.0646% 1108.419600 1107.703800 -0.715800
13/05/2025 -0.0555% 1109.035300 1108.419600 -0.615700
12/05/2025 -0.0865% 1109.995000 1109.035300 -0.959700
09/05/2025 -0.0339% 1110.371900 1109.995000 -0.376900
08/05/2025 +0.0202% 1110.147200 1110.371900 +0.224700
07/05/2025 +0.0160% 1109.969800 1110.147200 +0.177400
06/05/2025 -0.0128% 1110.112200 1109.969800 -0.142400
05/05/2025 +0.0391% 1109.677900 1110.112200 +0.434300
02/05/2025 +0.0254% 1109.395900 1109.677900 +0.282000
30/04/2025 +0.0397% 1108.955700 1109.395900 +0.440200
29/04/2025 +0.0558% 1108.337200 1108.955700 +0.618500
28/04/2025 +0.0749% 1107.507300 1108.337200 +0.829900
25/04/2025 +0.0359% 1107.109800 1107.507300 +0.397500
24/04/2025 +0.0158% 1106.934500 1107.109800 +0.175300
23/04/2025 +0.0449% 1106.437300 1106.934500 +0.497200
22/04/2025 -0.0411% 1106.891900 1106.437300 -0.454600
21/04/2025 +0.0033% 1106.854900 1106.891900 +0.037000
17/04/2025 -0.0860% 1107.807100 1106.854900 -0.952200
16/04/2025 -0.0055% 1107.868500 1107.807100 -0.061400
15/04/2025 -0.0079% 1107.955700 1107.868500 -0.087200
14/04/2025 +0.1235% 1106.588500 1107.955700 +1.367200
11/04/2025 -0.1302% 1108.030200 1106.588500 -1.441700
10/04/2025 +0.0556% 1107.414200 1108.030200 +0.616000
09/04/2025 -0.1067% 1108.596800 1107.414200 -1.182600
08/04/2025 +0.0193% 1108.383300 1108.596800 +0.213500
07/04/2025 +0.0545% 1107.779500 1108.383300 +0.603800
04/04/2025 +0.3372% 1104.050400 1107.779500 +3.729100
03/04/2025 +0.2137% 1101.693300 1104.050400 +2.357100
02/04/2025 +0.1770% 1099.744500 1101.693300 +1.948800
01/04/2025 +0.1080% 1098.557100 1099.744500 +1.187400
31/03/2025 +0.0974% 1097.487800 1098.557100 +1.069300
28/03/2025 +0.0617% 1096.811400 1097.487800 +0.676400
27/03/2025 +0.0299% 1096.483700 1096.811400 +0.327700
26/03/2025 +0.0660% 1095.760200 1096.483700 +0.723500
25/03/2025 +0.0279% 1095.454900 1095.760200 +0.305300
24/03/2025 -0.0628% 1096.142600 1095.454900 -0.687700
21/03/2025 +0.0376% 1095.730800 1096.142600 +0.411800
20/03/2025 +0.0751% 1094.908600 1095.730800 +0.822200
19/03/2025 +0.0109% 1094.789800 1094.908600 +0.118800
18/03/2025 -0.0146% 1094.949400 1094.789800 -0.159600
17/03/2025 +0.0299% 1094.622300 1094.949400 +0.327100
14/03/2025 +0.0515% 1094.059100 1094.622300 +0.563200
13/03/2025 -0.0703% 1094.829000 1094.059100 -0.769900
12/03/2025 -0.0599% 1095.485300 1094.829000 -0.656300
11/03/2025 +0.0521% 1094.914500 1095.485300 +0.570800
10/03/2025 +0.0902% 1093.926800 1094.914500 +0.987700
07/03/2025 +0.1109% 1092.714100 1093.926800 +1.212700
06/03/2025 -0.0639% 1093.412200 1092.714100 -0.698100
05/03/2025 +0.0066% 1093.340400 1093.412200 +0.071800
04/03/2025 +0.1038% 1092.205600 1093.340400 +1.134800
03/03/2025 +0.1404% 1090.672900 1092.205600 +1.532700
28/02/2025 +0.0402% 1090.234300 1090.672900 +0.438600
27/02/2025 +0.0480% 1089.710800 1090.234300 +0.523500
26/02/2025 +0.0741% 1088.903700 1089.710800 +0.807100
25/02/2025 +0.1291% 1087.499100 1088.903700 +1.404600
24/02/2025 +0.0376% 1087.090600 1087.499100 +0.408500
21/02/2025 +0.0332% 1086.729800 1087.090600 +0.360800
20/02/2025 +0.0395% 1086.300900 1086.729800 +0.428900
19/02/2025 -0.0347% 1086.677400 1086.300900 -0.376500
18/02/2025 +0.0103% 1086.565600 1086.677400 +0.111800
17/02/2025 +0.1003% 1085.476100 1086.565600 +1.089500
14/02/2025 +0.0207% 1085.251400 1085.476100 +0.224700
13/02/2025 -0.0406% 1085.692600 1085.251400 -0.441200
12/02/2025 -0.1526% 1087.350600 1085.692600 -1.658000
11/02/2025 +0.0246% 1087.083000 1087.350600 +0.267600
10/02/2025 +0.1262% 1085.712000 1087.083000 +1.371000
07/02/2025 -0.0037% 1085.752600 1085.712000 -0.040600
06/02/2025 +0.0970% 1084.700300 1085.752600 +1.052300
05/02/2025 +0.1756% 1082.797400 1084.700300 +1.902900
04/02/2025 +0.0759% 1081.976300 1082.797400 +0.821100
03/02/2025 +0.0533% 1081.399300 1081.976300 +0.577000
31/01/2025 +0.0669% 1080.675800 1081.399300 +0.723500
30/01/2025 +0.0286% 1080.366800 1080.675800 +0.309000
29/01/2025 -0.0695% 1081.117600 1080.366800 -0.750800
28/01/2025 -0.0891% 1082.080800 1081.117600 -0.963200
27/01/2025 +0.0570% 1081.464700 1082.080800 +0.616100
24/01/2025 -0.0285% 1081.773400 1081.464700 -0.308700
23/01/2025 -0.0436% 1082.245300 1081.773400 -0.471900
22/01/2025 +0.1608% 1080.506800 1082.245300 +1.738500
21/01/2025 +0.1507% 1078.880100 1080.506800 +1.626700
20/01/2025 +0.0790% 1078.028200 1078.880100 +0.851900
17/01/2025 +0.0896% 1077.062600 1078.028200 +0.965600
16/01/2025 +0.0985% 1076.002600 1077.062600 +1.060000
15/01/2025 +0.1408% 1074.488400 1076.002600 +1.514200
14/01/2025 -0.0674% 1075.213200 1074.488400 -0.724800
13/01/2025 -0.0390% 1075.632200 1075.213200 -0.419000
10/01/2025 -0.0688% 1076.372000 1075.632200 -0.739800
09/01/2025 +0.0672% 1075.648600 1076.372000 +0.723400
08/01/2025 -0.1252% 1076.996500 1075.648600 -1.347900
07/01/2025 -0.0414% 1077.442200 1076.996500 -0.445700
06/01/2025 +0.0667% 1076.723500 1077.442200 +0.718700
03/01/2025 +0.1152% 1075.484300 1076.723500 +1.239200
02/01/2025 +0.2101% 1073.227200 1075.484300 +2.257100
Mostrando 101 - 200 de 401 registros
Volver al Detalle Ver Historial