Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0276%
Máximo
0.3372%
Mínimo
-0.1594%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0479% | 1126.960000 | 1126.420400 | -0.539600 |
| 20/08/2025 | -0.1594% | 1128.758100 | 1126.960000 | -1.798100 |
| 19/08/2025 | -0.0993% | 1129.879400 | 1128.758100 | -1.121300 |
| 18/08/2025 | -0.0342% | 1130.265400 | 1129.879400 | -0.386000 |
| 13/08/2025 | +0.0259% | 1129.973200 | 1130.265400 | +0.292200 |
| 12/08/2025 | +0.0118% | 1129.840000 | 1129.973200 | +0.133200 |
| 11/08/2025 | +0.1946% | 1127.643100 | 1129.840000 | +2.196900 |
| 08/08/2025 | +0.0887% | 1126.643600 | 1127.643100 | +0.999500 |
| 07/08/2025 | +0.0958% | 1125.564600 | 1126.643600 | +1.079000 |
| 06/08/2025 | +0.0785% | 1124.681300 | 1125.564600 | +0.883300 |
| 05/08/2025 | +0.0863% | 1123.710800 | 1124.681300 | +0.970500 |
| 04/08/2025 | +0.1219% | 1122.341300 | 1123.710800 | +1.369500 |
| 01/08/2025 | +0.0850% | 1121.387700 | 1122.341300 | +0.953600 |
| 31/07/2025 | +0.0326% | 1121.022400 | 1121.387700 | +0.365300 |
| 30/07/2025 | +0.0927% | 1119.984200 | 1121.022400 | +1.038200 |
| 29/07/2025 | +0.0978% | 1118.889100 | 1119.984200 | +1.095100 |
| 28/07/2025 | +0.1099% | 1117.660200 | 1118.889100 | +1.228900 |
| 25/07/2025 | +0.0299% | 1117.326300 | 1117.660200 | +0.333900 |
| 24/07/2025 | +0.0657% | 1116.593000 | 1117.326300 | +0.733300 |
| 23/07/2025 | +0.0342% | 1116.210800 | 1116.593000 | +0.382200 |
| 22/07/2025 | +0.1794% | 1114.209600 | 1116.210800 | +2.001200 |
| 21/07/2025 | +0.0993% | 1113.103500 | 1114.209600 | +1.106100 |
| 18/07/2025 | +0.0478% | 1112.571300 | 1113.103500 | +0.532200 |
| 17/07/2025 | +0.0439% | 1112.082700 | 1112.571300 | +0.488600 |
| 15/07/2025 | +0.0113% | 1111.957100 | 1112.082700 | +0.125600 |
| 14/07/2025 | -0.0529% | 1112.545200 | 1111.957100 | -0.588100 |
| 11/07/2025 | -0.0471% | 1113.069000 | 1112.545200 | -0.523800 |
| 10/07/2025 | -0.0323% | 1113.428300 | 1113.069000 | -0.359300 |
| 09/07/2025 | -0.0182% | 1113.630700 | 1113.428300 | -0.202400 |
| 08/07/2025 | +0.0213% | 1113.393100 | 1113.630700 | +0.237600 |
| 07/07/2025 | -0.0314% | 1113.743200 | 1113.393100 | -0.350100 |
| 04/07/2025 | +0.0181% | 1113.541700 | 1113.743200 | +0.201500 |
| 03/07/2025 | -0.0555% | 1114.160100 | 1113.541700 | -0.618400 |
| 02/07/2025 | +0.0073% | 1114.079200 | 1114.160100 | +0.080900 |
| 01/07/2025 | -0.0013% | 1114.093500 | 1114.079200 | -0.014300 |
| 30/06/2025 | +0.0211% | 1113.858300 | 1114.093500 | +0.235200 |
| 27/06/2025 | -0.0535% | 1114.454700 | 1113.858300 | -0.596400 |
| 26/06/2025 | -0.0036% | 1114.495300 | 1114.454700 | -0.040600 |
| 25/06/2025 | -0.0023% | 1114.520600 | 1114.495300 | -0.025300 |
| 24/06/2025 | +0.0244% | 1114.248200 | 1114.520600 | +0.272400 |
| 23/06/2025 | +0.0350% | 1113.858100 | 1114.248200 | +0.390100 |
| 19/06/2025 | -0.0043% | 1113.905900 | 1113.858100 | -0.047800 |
| 18/06/2025 | +0.0167% | 1113.719600 | 1113.905900 | +0.186300 |
| 17/06/2025 | +0.0790% | 1112.839700 | 1113.719600 | +0.879900 |
| 16/06/2025 | -0.0017% | 1112.858500 | 1112.839700 | -0.018800 |
| 13/06/2025 | +0.0003% | 1112.855600 | 1112.858500 | +0.002900 |
| 12/06/2025 | +0.0370% | 1112.444200 | 1112.855600 | +0.411400 |
| 11/06/2025 | +0.0268% | 1112.145900 | 1112.444200 | +0.298300 |
| 10/06/2025 | -0.0496% | 1112.697300 | 1112.145900 | -0.551400 |
| 09/06/2025 | +0.1449% | 1111.086600 | 1112.697300 | +1.610700 |
| 06/06/2025 | +0.0196% | 1110.868800 | 1111.086600 | +0.217800 |
| 05/06/2025 | +0.0444% | 1110.375300 | 1110.868800 | +0.493500 |
| 04/06/2025 | +0.0518% | 1109.800700 | 1110.375300 | +0.574600 |
| 03/06/2025 | +0.0215% | 1109.562400 | 1109.800700 | +0.238300 |
| 02/06/2025 | +0.0618% | 1108.876800 | 1109.562400 | +0.685600 |
| 30/05/2025 | +0.0926% | 1107.850100 | 1108.876800 | +1.026700 |
| 29/05/2025 | +0.0374% | 1107.435400 | 1107.850100 | +0.414700 |
| 28/05/2025 | -0.0022% | 1107.460000 | 1107.435400 | -0.024600 |
| 27/05/2025 | -0.0067% | 1107.534700 | 1107.460000 | -0.074700 |
| 26/05/2025 | -0.0017% | 1107.553400 | 1107.534700 | -0.018700 |
| 23/05/2025 | +0.0621% | 1106.865800 | 1107.553400 | +0.687600 |
| 22/05/2025 | -0.1202% | 1108.197500 | 1106.865800 | -1.331700 |
| 20/05/2025 | -0.0307% | 1108.538300 | 1108.197500 | -0.340800 |
| 19/05/2025 | -0.0309% | 1108.880700 | 1108.538300 | -0.342400 |
| 16/05/2025 | +0.0484% | 1108.344300 | 1108.880700 | +0.536400 |
| 15/05/2025 | +0.0578% | 1107.703800 | 1108.344300 | +0.640500 |
| 14/05/2025 | -0.0646% | 1108.419600 | 1107.703800 | -0.715800 |
| 13/05/2025 | -0.0555% | 1109.035300 | 1108.419600 | -0.615700 |
| 12/05/2025 | -0.0865% | 1109.995000 | 1109.035300 | -0.959700 |
| 09/05/2025 | -0.0339% | 1110.371900 | 1109.995000 | -0.376900 |
| 08/05/2025 | +0.0202% | 1110.147200 | 1110.371900 | +0.224700 |
| 07/05/2025 | +0.0160% | 1109.969800 | 1110.147200 | +0.177400 |
| 06/05/2025 | -0.0128% | 1110.112200 | 1109.969800 | -0.142400 |
| 05/05/2025 | +0.0391% | 1109.677900 | 1110.112200 | +0.434300 |
| 02/05/2025 | +0.0254% | 1109.395900 | 1109.677900 | +0.282000 |
| 30/04/2025 | +0.0397% | 1108.955700 | 1109.395900 | +0.440200 |
| 29/04/2025 | +0.0558% | 1108.337200 | 1108.955700 | +0.618500 |
| 28/04/2025 | +0.0749% | 1107.507300 | 1108.337200 | +0.829900 |
| 25/04/2025 | +0.0359% | 1107.109800 | 1107.507300 | +0.397500 |
| 24/04/2025 | +0.0158% | 1106.934500 | 1107.109800 | +0.175300 |
| 23/04/2025 | +0.0449% | 1106.437300 | 1106.934500 | +0.497200 |
| 22/04/2025 | -0.0411% | 1106.891900 | 1106.437300 | -0.454600 |
| 21/04/2025 | +0.0033% | 1106.854900 | 1106.891900 | +0.037000 |
| 17/04/2025 | -0.0860% | 1107.807100 | 1106.854900 | -0.952200 |
| 16/04/2025 | -0.0055% | 1107.868500 | 1107.807100 | -0.061400 |
| 15/04/2025 | -0.0079% | 1107.955700 | 1107.868500 | -0.087200 |
| 14/04/2025 | +0.1235% | 1106.588500 | 1107.955700 | +1.367200 |
| 11/04/2025 | -0.1302% | 1108.030200 | 1106.588500 | -1.441700 |
| 10/04/2025 | +0.0556% | 1107.414200 | 1108.030200 | +0.616000 |
| 09/04/2025 | -0.1067% | 1108.596800 | 1107.414200 | -1.182600 |
| 08/04/2025 | +0.0193% | 1108.383300 | 1108.596800 | +0.213500 |
| 07/04/2025 | +0.0545% | 1107.779500 | 1108.383300 | +0.603800 |
| 04/04/2025 | +0.3372% | 1104.050400 | 1107.779500 | +3.729100 |
| 03/04/2025 | +0.2137% | 1101.693300 | 1104.050400 | +2.357100 |
| 02/04/2025 | +0.1770% | 1099.744500 | 1101.693300 | +1.948800 |
| 01/04/2025 | +0.1080% | 1098.557100 | 1099.744500 | +1.187400 |
| 31/03/2025 | +0.0974% | 1097.487800 | 1098.557100 | +1.069300 |
| 28/03/2025 | +0.0617% | 1096.811400 | 1097.487800 | +0.676400 |
| 27/03/2025 | +0.0299% | 1096.483700 | 1096.811400 | +0.327700 |
| 26/03/2025 | +0.0660% | 1095.760200 | 1096.483700 | +0.723500 |
Mostrando 101 -
200
de 460 registros