Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.2022%
Máximo
1.9413%
Mínimo
-3.2454%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -1.6231% 0.770200 0.757800 -0.012400
21/10/2022 -0.2075% 0.771800 0.770200 -0.001600
20/10/2022 -0.2329% 0.773600 0.771800 -0.001800
19/10/2022 -1.4629% 0.785000 0.773600 -0.011400
18/10/2022 +0.3701% 0.782100 0.785000 +0.002900
17/10/2022 +0.7959% 0.775900 0.782100 +0.006200
14/10/2022 +0.4262% 0.772600 0.775900 +0.003300
13/10/2022 -0.5293% 0.776700 0.772600 -0.004100
12/10/2022 -0.3085% 0.779100 0.776700 -0.002400
11/10/2022 -3.2454% 0.804800 0.779100 -0.025700
07/10/2022 -1.4066% 0.816200 0.804800 -0.011400
06/10/2022 +0.0613% 0.815700 0.816200 +0.000500
05/10/2022 +1.1715% 0.806200 0.815700 +0.009500
04/10/2022 +1.9413% 0.790700 0.806200 +0.015500
03/10/2022 +0.0379% 0.790400 0.790700 +0.000300
30/09/2022 -0.0253% 0.790600 0.790400 -0.000200
29/09/2022 -0.9316% 0.798000 0.790600 -0.007400
28/09/2022 -0.9603% 0.805700 0.798000 -0.007700
27/09/2022 +0.0124% 0.805600 0.805700 +0.000100
26/09/2022 -0.9267% 0.813100 0.805600 -0.007500
23/09/2022 -1.9245% 0.828900 0.813100 -0.015800
22/09/2022 -1.3183% 0.839900 0.828900 -0.011000
21/09/2022 -1.0659% 0.848900 0.839900 -0.009000
20/09/2022 -1.5314% 0.862000 0.848900 -0.013100
15/09/2022 -0.8663% 0.869500 0.862000 -0.007500
14/09/2022 -0.4819% 0.873700 0.869500 -0.004200
13/09/2022 -0.7753% 0.880500 0.873700 -0.006800
12/09/2022 +0.7638% 0.873800 0.880500 +0.006700
09/09/2022 +1.2437% 0.863000 0.873800 +0.010800
08/09/2022 -0.0927% 0.863800 0.863000 -0.000800
07/09/2022 -0.3005% 0.866400 0.863800 -0.002600
06/09/2022 -0.3111% 0.869100 0.866400 -0.002700
05/09/2022 -0.5737% 0.874100 0.869100 -0.005000
02/09/2022 -0.6159% 0.879500 0.874100 -0.005400
01/09/2022 -1.1081% 0.889300 0.879500 -0.009800
31/08/2022 +0.5638% 0.884300 0.889300 +0.005000
30/08/2022 -0.4063% 0.887900 0.884300 -0.003600
29/08/2022 -1.2980% 0.899500 0.887900 -0.011600
26/08/2022 +0.3229% 0.896600 0.899500 +0.002900
25/08/2022 +1.1893% 0.886000 0.896600 +0.010600
24/08/2022 -0.3943% 0.889500 0.886000 -0.003500
23/08/2022 -0.2022% 0.891300 0.889500 -0.001800
22/08/2022 -0.8268% 0.898700 0.891300 -0.007400
19/08/2022 -1.0295% 0.908000 0.898700 -0.009300
18/08/2022 -0.3189% 0.910900 0.908000 -0.002900
17/08/2022 -0.2850% 0.913500 0.910900 -0.002600
16/08/2022 -0.1750% 0.915100 0.913500 -0.001600
12/08/2022 +0.2736% 0.912600 0.915100 +0.002500
11/08/2022 +1.0243% 0.903300 0.912600 +0.009300
10/08/2022 -0.0664% 0.903900 0.903300 -0.000600
09/08/2022 -0.3203% 0.906800 0.903900 -0.002900
08/08/2022 +0.0662% 0.906200 0.906800 +0.000600
05/08/2022 +0.3205% 0.903300 0.906200 +0.002900
04/08/2022 +0.6999% 0.897000 0.903300 +0.006300
03/08/2022 +0.0892% 0.896200 0.897000 +0.000800
02/08/2022 -0.7005% 0.902500 0.896200 -0.006300
01/08/2022 -0.3981% 0.906100 0.902500 -0.003600
29/07/2022 -0.5832% 0.911400 0.906100 -0.005300
28/07/2022 +0.3077% 0.908600 0.911400 +0.002800
27/07/2022 +0.4965% 0.904100 0.908600 +0.004500
26/07/2022 -0.1658% 0.905600 0.904100 -0.001500
25/07/2022 -0.1655% 0.907100 0.905600 -0.001500
22/07/2022 -0.3741% 0.910500 0.907100 -0.003400
21/07/2022 +0.3741% 0.907100 0.910500 +0.003400
20/07/2022 +0.1765% 0.905500 0.907100 +0.001600
19/07/2022 +0.4538% 0.901400 0.905500 +0.004100
18/07/2022 +1.0707% 0.891800 0.901400 +0.009600
15/07/2022 -0.2352% 0.893900 0.891800 -0.002100
14/07/2022 -0.2681% 0.896300 0.893900 -0.002400
13/07/2022 -0.1449% 0.897600 0.896300 -0.001300
12/07/2022 -0.8542% 0.905300 0.897600 -0.007700
11/07/2022 -1.9363% 0.923000 0.905300 -0.017700
08/07/2022 +0.2930% 0.920300 0.923000 +0.002700
07/07/2022 +1.2905% 0.908500 0.920300 +0.011800
06/07/2022 -0.4284% 0.912400 0.908500 -0.003900
05/07/2022 -0.7208% 0.919000 0.912400 -0.006600
04/07/2022 +0.1307% 0.917800 0.919000 +0.001200
01/07/2022 -0.8355% 0.925500 0.917800 -0.007700
30/06/2022 -0.4958% 0.930100 0.925500 -0.004600
29/06/2022 -0.9736% 0.939200 0.930100 -0.009100
28/06/2022 +1.1566% 0.928400 0.939200 +0.010800
24/06/2022 +1.7384% 0.912400 0.928400 +0.016000
23/06/2022 +0.2194% 0.910400 0.912400 +0.002000
22/06/2022 -0.3399% 0.913500 0.910400 -0.003100
20/06/2022 +0.2850% 0.910900 0.913500 +0.002600
17/06/2022 +0.2418% 0.908700 0.910900 +0.002200
16/06/2022 -1.5506% 0.922900 0.908700 -0.014200
15/06/2022 +0.7286% 0.916200 0.922900 +0.006700
14/06/2022 +0.0546% 0.915700 0.916200 +0.000500
13/06/2022 -2.7467% 0.941200 0.915700 -0.025500
10/06/2022 -1.1409% 0.952000 0.941200 -0.010800
09/06/2022 -0.9201% 0.960800 0.952000 -0.008800
08/06/2022 +0.9411% 0.951800 0.960800 +0.009000
07/06/2022 -0.0840% 0.952600 0.951800 -0.000800
06/06/2022 +0.7164% 0.945800 0.952600 +0.006800
03/06/2022 -0.6324% 0.951800 0.945800 -0.006000
02/06/2022 +0.3684% 0.948300 0.951800 +0.003500
01/06/2022 -0.2528% 0.950700 0.948300 -0.002400
31/05/2022 +1.3022% 0.938400 0.950700 +0.012300
30/05/2022 +1.1576% 0.927600 0.938400 +0.010800
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial