Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
-0.0488%
Máximo
2.1635%
Mínimo
-2.3100%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | -0.5128% | 1.192500 | 1.186400 | -0.006100 |
| 13/08/2021 | -0.6020% | 1.199700 | 1.192500 | -0.007200 |
| 12/08/2021 | -0.7474% | 1.208700 | 1.199700 | -0.009000 |
| 11/08/2021 | -0.4375% | 1.214000 | 1.208700 | -0.005300 |
| 10/08/2021 | +0.1319% | 1.212400 | 1.214000 | +0.001600 |
| 09/08/2021 | +0.0165% | 1.212200 | 1.212400 | +0.000200 |
| 06/08/2021 | -0.4855% | 1.218100 | 1.212200 | -0.005900 |
| 05/08/2021 | -0.0903% | 1.219200 | 1.218100 | -0.001100 |
| 04/08/2021 | +1.0554% | 1.206400 | 1.219200 | +0.012800 |
| 03/08/2021 | +0.4653% | 1.200800 | 1.206400 | +0.005600 |
| 02/08/2021 | +0.7104% | 1.192300 | 1.200800 | +0.008500 |
| 30/07/2021 | -0.7104% | 1.200800 | 1.192300 | -0.008500 |
| 29/07/2021 | +2.1635% | 1.175100 | 1.200800 | +0.025700 |
| 28/07/2021 | -0.1785% | 1.177200 | 1.175100 | -0.002100 |
| 27/07/2021 | -1.7682% | 1.198200 | 1.177200 | -0.021000 |
| 26/07/2021 | -2.3100% | 1.226200 | 1.198200 | -0.028000 |
| 23/07/2021 | -0.8365% | 1.236500 | 1.226200 | -0.010300 |
| 22/07/2021 | +1.0242% | 1.223900 | 1.236500 | +0.012600 |
| 21/07/2021 | +0.0082% | 1.223800 | 1.223900 | +0.000100 |
| 20/07/2021 | -0.2285% | 1.226600 | 1.223800 | -0.002800 |
| 19/07/2021 | -2.1773% | 1.253600 | 1.226600 | -0.027000 |
| 15/07/2021 | +0.5920% | 1.246200 | 1.253600 | +0.007400 |
| 14/07/2021 | +0.1124% | 1.244800 | 1.246200 | +0.001400 |
| 13/07/2021 | +0.6528% | 1.236700 | 1.244800 | +0.008100 |
| 12/07/2021 | +0.6815% | 1.228300 | 1.236700 | +0.008400 |
| 09/07/2021 | +0.2690% | 1.225000 | 1.228300 | +0.003300 |
| 08/07/2021 | -1.9002% | 1.248500 | 1.225000 | -0.023500 |
| 07/07/2021 | +0.1683% | 1.246400 | 1.248500 | +0.002100 |
| 06/07/2021 | -0.2884% | 1.250000 | 1.246400 | -0.003600 |
| 05/07/2021 | -0.1599% | 1.252000 | 1.250000 | -0.002000 |
| 02/07/2021 | -1.0172% | 1.264800 | 1.252000 | -0.012800 |
| 01/07/2021 | -0.2448% | 1.267900 | 1.264800 | -0.003100 |
| 30/06/2021 | +0.0394% | 1.267400 | 1.267900 | +0.000500 |
| 29/06/2021 | -0.1419% | 1.269200 | 1.267400 | -0.001800 |
| 25/06/2021 | +1.0933% | 1.255400 | 1.269200 | +0.013800 |
| 24/06/2021 | +0.6794% | 1.246900 | 1.255400 | +0.008500 |
| 23/06/2021 | +0.6114% | 1.239300 | 1.246900 | +0.007600 |
| 22/06/2021 | -0.6435% | 1.247300 | 1.239300 | -0.008000 |
| 18/06/2021 | -0.0160% | 1.247500 | 1.247300 | -0.000200 |
| 17/06/2021 | -0.3041% | 1.251300 | 1.247500 | -0.003800 |
| 16/06/2021 | -0.8436% | 1.261900 | 1.251300 | -0.010600 |
| 15/06/2021 | -0.2533% | 1.265100 | 1.261900 | -0.003200 |
| 14/06/2021 | -0.0632% | 1.265900 | 1.265100 | -0.000800 |
| 11/06/2021 | +0.1898% | 1.263500 | 1.265900 | +0.002400 |
| 10/06/2021 | +0.5556% | 1.256500 | 1.263500 | +0.007000 |
| 09/06/2021 | -0.2385% | 1.259500 | 1.256500 | -0.003000 |
| 08/06/2021 | -0.4752% | 1.265500 | 1.259500 | -0.006000 |
| 07/06/2021 | -0.3313% | 1.269700 | 1.265500 | -0.004200 |
| 04/06/2021 | +0.0709% | 1.268800 | 1.269700 | +0.000900 |
| 03/06/2021 | -0.6207% | 1.276700 | 1.268800 | -0.007900 |
| 02/06/2021 | -0.2972% | 1.280500 | 1.276700 | -0.003800 |
| 01/06/2021 | +0.9652% | 1.268200 | 1.280500 | +0.012300 |
| 31/05/2021 | +0.5376% | 1.261400 | 1.268200 | +0.006800 |
| 28/05/2021 | +0.3972% | 1.256400 | 1.261400 | +0.005000 |
| 27/05/2021 | +0.0557% | 1.255700 | 1.256400 | +0.000700 |
| 26/05/2021 | +0.6231% | 1.247900 | 1.255700 | +0.007800 |
| 25/05/2021 | +1.2336% | 1.232600 | 1.247900 | +0.015300 |
| 24/05/2021 | +0.3250% | 1.228600 | 1.232600 | +0.004000 |
| 20/05/2021 | +0.1466% | 1.226800 | 1.228600 | +0.001800 |
| 19/05/2021 | +0.1305% | 1.225200 | 1.226800 | +0.001600 |
| 18/05/2021 | +1.6708% | 1.204900 | 1.225200 | +0.020300 |
| 17/05/2021 | +0.1828% | 1.202700 | 1.204900 | +0.002200 |
| 14/05/2021 | +0.1414% | 1.201000 | 1.202700 | +0.001700 |
| 13/05/2021 | -0.5480% | 1.207600 | 1.201000 | -0.006600 |
| 12/05/2021 | -1.3734% | 1.224300 | 1.207600 | -0.016700 |
| 11/05/2021 | -1.8291% | 1.246900 | 1.224300 | -0.022600 |
| 10/05/2021 | -0.3922% | 1.251800 | 1.246900 | -0.004900 |
| 07/05/2021 | +0.3040% | 1.248000 | 1.251800 | +0.003800 |
| 06/05/2021 | +0.0962% | 1.246800 | 1.248000 | +0.001200 |
| 05/05/2021 | -0.4402% | 1.252300 | 1.246800 | -0.005500 |
| 04/05/2021 | -0.5733% | 1.259500 | 1.252300 | -0.007200 |
| 03/05/2021 | -0.7199% | 1.268600 | 1.259500 | -0.009100 |
| 30/04/2021 | -1.0663% | 1.282200 | 1.268600 | -0.013600 |
| 29/04/2021 | +0.3829% | 1.277300 | 1.282200 | +0.004900 |
| 28/04/2021 | +0.3529% | 1.272800 | 1.277300 | +0.004500 |
| 27/04/2021 | +0.1730% | 1.270600 | 1.272800 | +0.002200 |
| 26/04/2021 | +0.5841% | 1.263200 | 1.270600 | +0.007400 |
| 23/04/2021 | +1.0105% | 1.250500 | 1.263200 | +0.012700 |
| 22/04/2021 | -0.1039% | 1.251800 | 1.250500 | -0.001300 |
| 21/04/2021 | -0.5417% | 1.258600 | 1.251800 | -0.006800 |
| 20/04/2021 | -0.0556% | 1.259300 | 1.258600 | -0.000700 |
| 19/04/2021 | +0.3978% | 1.254300 | 1.259300 | +0.005000 |
| 16/04/2021 | +0.3034% | 1.250500 | 1.254300 | +0.003800 |
| 15/04/2021 | +0.3605% | 1.246000 | 1.250500 | +0.004500 |
| 14/04/2021 | +0.8706% | 1.235200 | 1.246000 | +0.010800 |
| 13/04/2021 | +0.0081% | 1.235100 | 1.235200 | +0.000100 |
| 12/04/2021 | -1.1031% | 1.248800 | 1.235100 | -0.013700 |
| 09/04/2021 | -0.5988% | 1.256300 | 1.248800 | -0.007500 |
| 08/04/2021 | +0.2072% | 1.253700 | 1.256300 | +0.002600 |
| 07/04/2021 | -0.1355% | 1.255400 | 1.253700 | -0.001700 |
| 06/04/2021 | +0.5271% | 1.248800 | 1.255400 | +0.006600 |
| 05/04/2021 | +0.2084% | 1.246200 | 1.248800 | +0.002600 |
| 01/04/2021 | +1.1298% | 1.232200 | 1.246200 | +0.014000 |
| 31/03/2021 | -0.0892% | 1.233300 | 1.232200 | -0.001100 |
| 30/03/2021 | +0.5692% | 1.226300 | 1.233300 | +0.007000 |
| 29/03/2021 | +0.1224% | 1.224800 | 1.226300 | +0.001500 |
| 26/03/2021 | +1.2571% | 1.209500 | 1.224800 | +0.015300 |
| 25/03/2021 | -0.8480% | 1.219800 | 1.209500 | -0.010300 |
| 24/03/2021 | -1.2303% | 1.234900 | 1.219800 | -0.015100 |
| 23/03/2021 | -0.8708% | 1.245700 | 1.234900 | -0.010800 |
Mostrando 1101 -
1200
de 1507 registros