Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0193%
Máximo
2.2260%
Mínimo
-2.9782%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1305% 1.225200 1.226800 +0.001600
18/05/2021 +1.6708% 1.204900 1.225200 +0.020300
17/05/2021 +0.1828% 1.202700 1.204900 +0.002200
14/05/2021 +0.1414% 1.201000 1.202700 +0.001700
13/05/2021 -0.5480% 1.207600 1.201000 -0.006600
12/05/2021 -1.3734% 1.224300 1.207600 -0.016700
11/05/2021 -1.8291% 1.246900 1.224300 -0.022600
10/05/2021 -0.3922% 1.251800 1.246900 -0.004900
07/05/2021 +0.3040% 1.248000 1.251800 +0.003800
06/05/2021 +0.0962% 1.246800 1.248000 +0.001200
05/05/2021 -0.4402% 1.252300 1.246800 -0.005500
04/05/2021 -0.5733% 1.259500 1.252300 -0.007200
03/05/2021 -0.7199% 1.268600 1.259500 -0.009100
30/04/2021 -1.0663% 1.282200 1.268600 -0.013600
29/04/2021 +0.3829% 1.277300 1.282200 +0.004900
28/04/2021 +0.3529% 1.272800 1.277300 +0.004500
27/04/2021 +0.1730% 1.270600 1.272800 +0.002200
26/04/2021 +0.5841% 1.263200 1.270600 +0.007400
23/04/2021 +1.0105% 1.250500 1.263200 +0.012700
22/04/2021 -0.1039% 1.251800 1.250500 -0.001300
21/04/2021 -0.5417% 1.258600 1.251800 -0.006800
20/04/2021 -0.0556% 1.259300 1.258600 -0.000700
19/04/2021 +0.3978% 1.254300 1.259300 +0.005000
16/04/2021 +0.3034% 1.250500 1.254300 +0.003800
15/04/2021 +0.3605% 1.246000 1.250500 +0.004500
14/04/2021 +0.8706% 1.235200 1.246000 +0.010800
13/04/2021 +0.0081% 1.235100 1.235200 +0.000100
12/04/2021 -1.1031% 1.248800 1.235100 -0.013700
09/04/2021 -0.5988% 1.256300 1.248800 -0.007500
08/04/2021 +0.2072% 1.253700 1.256300 +0.002600
07/04/2021 -0.1355% 1.255400 1.253700 -0.001700
06/04/2021 +0.5271% 1.248800 1.255400 +0.006600
05/04/2021 +0.2084% 1.246200 1.248800 +0.002600
01/04/2021 +1.1298% 1.232200 1.246200 +0.014000
31/03/2021 -0.0892% 1.233300 1.232200 -0.001100
30/03/2021 +0.5692% 1.226300 1.233300 +0.007000
29/03/2021 +0.1224% 1.224800 1.226300 +0.001500
26/03/2021 +1.2571% 1.209500 1.224800 +0.015300
25/03/2021 -0.8480% 1.219800 1.209500 -0.010300
24/03/2021 -1.2303% 1.234900 1.219800 -0.015100
23/03/2021 -0.8708% 1.245700 1.234900 -0.010800
22/03/2021 +0.0080% 1.245600 1.245700 +0.000100
19/03/2021 -0.8315% 1.256000 1.245600 -0.010400
18/03/2021 +0.1514% 1.254100 1.256000 +0.001900
17/03/2021 +0.0239% 1.253800 1.254100 +0.000300
16/03/2021 +0.5037% 1.247500 1.253800 +0.006300
15/03/2021 -1.0446% 1.260600 1.247500 -0.013100
12/03/2021 -0.0397% 1.261100 1.260600 -0.000500
11/03/2021 +1.9780% 1.236400 1.261100 +0.024700
10/03/2021 +1.0652% 1.223300 1.236400 +0.013100
09/03/2021 -0.8141% 1.233300 1.223300 -0.010000
08/03/2021 -2.6564% 1.266500 1.233300 -0.033200
05/03/2021 -0.9274% 1.278300 1.266500 -0.011800
04/03/2021 -2.6479% 1.312600 1.278300 -0.034300
03/03/2021 +0.8032% 1.302100 1.312600 +0.010500
02/03/2021 -0.0461% 1.302700 1.302100 -0.000600
01/03/2021 +1.2281% 1.286800 1.302700 +0.015900
26/02/2021 -2.9782% 1.325700 1.286800 -0.038900
25/02/2021 +0.0377% 1.325200 1.325700 +0.000500
24/02/2021 -1.6094% 1.346700 1.325200 -0.021500
23/02/2021 -0.8356% 1.358000 1.346700 -0.011300
22/02/2021 -2.2139% 1.388400 1.358000 -0.030400
19/02/2021 -0.0936% 1.389700 1.388400 -0.001300
18/02/2021 -1.4715% 1.410300 1.389700 -0.020600
17/02/2021 +0.2627% 1.406600 1.410300 +0.003700
16/02/2021 +0.4918% 1.399700 1.406600 +0.006900
15/02/2021 +0.0429% 1.399100 1.399700 +0.000600
12/02/2021 +0.0500% 1.398400 1.399100 +0.000700
11/02/2021 +0.5234% 1.391100 1.398400 +0.007300
10/02/2021 +1.2514% 1.373800 1.391100 +0.017300
09/02/2021 +0.8333% 1.362400 1.373800 +0.011400
08/02/2021 +0.5077% 1.355500 1.362400 +0.006900
05/02/2021 +0.5252% 1.348400 1.355500 +0.007100
04/02/2021 -0.1482% 1.350400 1.348400 -0.002000
03/02/2021 +0.7806% 1.339900 1.350400 +0.010500
02/02/2021 +2.1652% 1.311200 1.339900 +0.028700
01/02/2021 +1.7464% 1.288500 1.311200 +0.022700
29/01/2021 -1.1497% 1.303400 1.288500 -0.014900
28/01/2021 -1.8999% 1.328400 1.303400 -0.025000
27/01/2021 -1.6352% 1.350300 1.328400 -0.021900
26/01/2021 -1.2950% 1.367900 1.350300 -0.017600
25/01/2021 +1.1100% 1.352800 1.367900 +0.015100
22/01/2021 -0.0961% 1.354100 1.352800 -0.001300
21/01/2021 +0.9796% 1.340900 1.354100 +0.013200
20/01/2021 +1.7074% 1.318200 1.340900 +0.022700
19/01/2021 +0.6393% 1.309800 1.318200 +0.008400
18/01/2021 +0.0917% 1.308600 1.309800 +0.001200
15/01/2021 -0.4803% 1.314900 1.308600 -0.006300
14/01/2021 +0.2055% 1.312200 1.314900 +0.002700
13/01/2021 +0.1754% 1.309900 1.312200 +0.002300
12/01/2021 +0.3671% 1.305100 1.309900 +0.004800
11/01/2021 +0.0077% 1.305000 1.305100 +0.000100
08/01/2021 +1.4666% 1.286000 1.305000 +0.019000
07/01/2021 +0.4286% 1.280500 1.286000 +0.005500
06/01/2021 +0.7840% 1.270500 1.280500 +0.010000
05/01/2021 +0.9649% 1.258300 1.270500 +0.012200
04/01/2021 +2.2260% 1.230600 1.258300 +0.027700
31/12/2020 -0.0081% 1.230700 1.230600 -0.000100
30/12/2020 +1.8865% 1.207700 1.230700 +0.023000
29/12/2020 +0.3650% 1.203300 1.207700 +0.004400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial