Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.1337%
Máximo
3.8349%
Mínimo
-4.8790%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.0686% 1.021300 1.020600 -0.000700
31/07/2020 +0.0784% 1.020500 1.021300 +0.000800
30/07/2020 +0.2060% 1.018400 1.020500 +0.002100
29/07/2020 +0.3147% 1.015200 1.018400 +0.003200
28/07/2020 +1.8190% 0.996900 1.015200 +0.018300
27/07/2020 +0.4827% 0.992100 0.996900 +0.004800
24/07/2020 -2.8420% 1.020700 0.992100 -0.028600
23/07/2020 +0.6191% 1.014400 1.020700 +0.006300
22/07/2020 -0.7855% 1.022400 1.014400 -0.008000
21/07/2020 +2.7065% 0.995100 1.022400 +0.027300
20/07/2020 +0.4431% 0.990700 0.995100 +0.004400
17/07/2020 -1.9987% 1.010700 0.990700 -0.020000
15/07/2020 +0.6153% 1.004500 1.010700 +0.006200
14/07/2020 -1.7272% 1.022000 1.004500 -0.017500
13/07/2020 +0.5691% 1.016200 1.022000 +0.005800
10/07/2020 -0.3830% 1.020100 1.016200 -0.003900
09/07/2020 +1.9001% 1.000900 1.020100 +0.019200
08/07/2020 +0.5108% 0.995800 1.000900 +0.005100
07/07/2020 +0.8066% 0.987800 0.995800 +0.008000
06/07/2020 +2.2420% 0.965900 0.987800 +0.021900
03/07/2020 +1.1977% 0.954400 0.965900 +0.011500
02/07/2020 +1.8613% 0.936800 0.954400 +0.017600
01/07/2020 +0.4279% 0.932800 0.936800 +0.004000
30/06/2020 -0.3425% 0.936000 0.932800 -0.003200
26/06/2020 -0.1921% 0.937800 0.936000 -0.001800
25/06/2020 -0.1385% 0.939100 0.937800 -0.001300
24/06/2020 +1.0598% 0.929200 0.939100 +0.009900
23/06/2020 +0.6261% 0.923400 0.929200 +0.005800
22/06/2020 +0.1517% 0.922000 0.923400 +0.001400
19/06/2020 +0.7840% 0.914800 0.922000 +0.007200
18/06/2020 +0.5920% 0.909400 0.914800 +0.005400
17/06/2020 +0.5624% 0.904300 0.909400 +0.005100
16/06/2020 +2.0106% 0.886300 0.904300 +0.018000
15/06/2020 -1.7226% 0.901700 0.886300 -0.015400
12/06/2020 -0.7073% 0.908100 0.901700 -0.006400
11/06/2020 -0.8880% 0.916200 0.908100 -0.008100
10/06/2020 +0.6900% 0.909900 0.916200 +0.006300
09/06/2020 +0.0770% 0.909200 0.909900 +0.000700
08/06/2020 +0.2092% 0.907300 0.909200 +0.001900
05/06/2020 +0.7079% 0.900900 0.907300 +0.006400
04/06/2020 +0.5565% 0.895900 0.900900 +0.005000
03/06/2020 +1.9499% 0.878600 0.895900 +0.017300
02/06/2020 +2.9805% 0.852800 0.878600 +0.025800
01/06/2020 +0.5055% 0.848500 0.852800 +0.004300
29/05/2020 +0.4962% 0.844300 0.848500 +0.004200
28/05/2020 -0.2839% 0.846700 0.844300 -0.002400
27/05/2020 -0.0944% 0.847500 0.846700 -0.000800
26/05/2020 +1.6777% 0.833400 0.847500 +0.014100
25/05/2020 -0.3354% 0.836200 0.833400 -0.002800
22/05/2020 -3.2242% 0.863600 0.836200 -0.027400
20/05/2020 +0.6040% 0.858400 0.863600 +0.005200
19/05/2020 +1.4906% 0.845700 0.858400 +0.012700
18/05/2020 +0.3079% 0.843100 0.845700 +0.002600
15/05/2020 -0.2488% 0.845200 0.843100 -0.002100
14/05/2020 -1.0124% 0.853800 0.845200 -0.008600
13/05/2020 +0.1758% 0.852300 0.853800 +0.001500
12/05/2020 +0.0117% 0.852200 0.852300 +0.000100
11/05/2020 +0.7420% 0.845900 0.852200 +0.006300
08/05/2020 +1.0099% 0.837400 0.845900 +0.008500
07/05/2020 +0.1314% 0.836300 0.837400 +0.001100
06/05/2020 +1.0820% 0.827300 0.836300 +0.009000
05/05/2020 -0.5425% 0.831800 0.827300 -0.004500
04/05/2020 -2.2820% 0.851000 0.831800 -0.019200
30/04/2020 +0.7312% 0.844800 0.851000 +0.006200
29/04/2020 +0.4270% 0.841200 0.844800 +0.003600
28/04/2020 +0.8117% 0.834400 0.841200 +0.006800
27/04/2020 +0.7821% 0.827900 0.834400 +0.006500
24/04/2020 -0.5421% 0.832400 0.827900 -0.004500
23/04/2020 +0.3008% 0.829900 0.832400 +0.002500
22/04/2020 +0.6407% 0.824600 0.829900 +0.005300
21/04/2020 -1.8027% 0.839600 0.824600 -0.015000
20/04/2020 +0.0834% 0.838900 0.839600 +0.000700
17/04/2020 +1.7557% 0.824300 0.838900 +0.014600
16/04/2020 +0.2308% 0.822400 0.824300 +0.001900
15/04/2020 -0.4731% 0.826300 0.822400 -0.003900
14/04/2020 +1.0829% 0.817400 0.826300 +0.008900
13/04/2020 -0.0489% 0.817800 0.817400 -0.000400
09/04/2020 +0.7610% 0.811600 0.817800 +0.006200
08/04/2020 -0.3567% 0.814500 0.811600 -0.002900
07/04/2020 +2.9529% 0.790800 0.814500 +0.023700
06/04/2020 +1.2854% 0.780700 0.790800 +0.010100
03/04/2020 +0.0769% 0.780100 0.780700 +0.000600
02/04/2020 +0.2824% 0.777900 0.780100 +0.002200
01/04/2020 -1.1249% 0.786700 0.777900 -0.008800
31/03/2020 +0.7528% 0.780800 0.786700 +0.005900
30/03/2020 -0.8036% 0.787100 0.780800 -0.006300
27/03/2020 -0.4057% 0.790300 0.787100 -0.003200
26/03/2020 +2.4984% 0.770800 0.790300 +0.019500
25/03/2020 +3.8349% 0.741800 0.770800 +0.029000
24/03/2020 +0.6899% 0.736700 0.741800 +0.005100
23/03/2020 -0.6764% 0.741700 0.736700 -0.005000
20/03/2020 +1.0300% 0.734100 0.741700 +0.007600
19/03/2020 -3.9792% 0.763900 0.734100 -0.029800
18/03/2020 -1.0548% 0.772000 0.763900 -0.008100
17/03/2020 -4.8790% 0.810600 0.772000 -0.038600
16/03/2020 -1.7245% 0.824700 0.810600 -0.014100
13/03/2020 -1.4685% 0.836900 0.824700 -0.012200
12/03/2020 -4.4862% 0.875300 0.836900 -0.038400
11/03/2020 -0.8985% 0.883200 0.875300 -0.007900
10/03/2020 -1.0923% 0.892900 0.883200 -0.009700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial