Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.0910%
Máximo
2.0580%
Mínimo
-3.3569%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0476% | 1.049600 | 1.049100 | -0.000500 |
| 03/12/2025 | -0.0952% | 1.050600 | 1.049600 | -0.001000 |
| 02/12/2025 | -0.1332% | 1.052000 | 1.050600 | -0.001400 |
| 01/12/2025 | -0.0380% | 1.052400 | 1.052000 | -0.000400 |
| 28/11/2025 | +0.2474% | 1.049800 | 1.052400 | +0.002600 |
| 27/11/2025 | +0.0381% | 1.049400 | 1.049800 | +0.000400 |
| 26/11/2025 | +0.7269% | 1.041800 | 1.049400 | +0.007600 |
| 25/11/2025 | +0.3558% | 1.038100 | 1.041800 | +0.003700 |
| 24/11/2025 | +0.8125% | 1.029700 | 1.038100 | +0.008400 |
| 21/11/2025 | -0.7161% | 1.037100 | 1.029700 | -0.007400 |
| 20/11/2025 | -0.7301% | 1.044700 | 1.037100 | -0.007600 |
| 19/11/2025 | -0.4870% | 1.049800 | 1.044700 | -0.005100 |
| 18/11/2025 | -0.7497% | 1.057700 | 1.049800 | -0.007900 |
| 17/11/2025 | -1.2403% | 1.070900 | 1.057700 | -0.013200 |
| 14/11/2025 | -0.2611% | 1.073700 | 1.070900 | -0.002800 |
| 13/11/2025 | -0.7238% | 1.081500 | 1.073700 | -0.007800 |
| 12/11/2025 | +0.0092% | 1.081400 | 1.081500 | +0.000100 |
| 11/11/2025 | +0.2314% | 1.078900 | 1.081400 | +0.002500 |
| 10/11/2025 | +1.5412% | 1.062400 | 1.078900 | +0.016500 |
| 07/11/2025 | -0.6474% | 1.069300 | 1.062400 | -0.006900 |
| 06/11/2025 | -0.6339% | 1.076100 | 1.069300 | -0.006800 |
| 05/11/2025 | +0.1395% | 1.074600 | 1.076100 | +0.001500 |
| 04/11/2025 | -1.3036% | 1.088700 | 1.074600 | -0.014100 |
| 03/11/2025 | -0.1010% | 1.089800 | 1.088700 | -0.001100 |
| 30/10/2025 | -0.9407% | 1.100100 | 1.089800 | -0.010300 |
| 29/10/2025 | +0.5469% | 1.094100 | 1.100100 | +0.006000 |
| 28/10/2025 | -0.1279% | 1.095500 | 1.094100 | -0.001400 |
| 27/10/2025 | +1.2215% | 1.082200 | 1.095500 | +0.013300 |
| 24/10/2025 | +0.6210% | 1.075500 | 1.082200 | +0.006700 |
| 23/10/2025 | +0.6717% | 1.068300 | 1.075500 | +0.007200 |
| 22/10/2025 | -0.3364% | 1.071900 | 1.068300 | -0.003600 |
| 21/10/2025 | -0.5582% | 1.077900 | 1.071900 | -0.006000 |
| 20/10/2025 | +1.2979% | 1.064000 | 1.077900 | +0.013900 |
| 17/10/2025 | -0.1690% | 1.065800 | 1.064000 | -0.001800 |
| 16/10/2025 | +0.6495% | 1.058900 | 1.065800 | +0.006900 |
| 15/10/2025 | +1.3788% | 1.044400 | 1.058900 | +0.014500 |
| 14/10/2025 | -1.0572% | 1.055500 | 1.044400 | -0.011100 |
| 13/10/2025 | +2.0580% | 1.034000 | 1.055500 | +0.021500 |
| 10/10/2025 | -3.3569% | 1.069300 | 1.034000 | -0.035300 |
| 09/10/2025 | -0.7361% | 1.077200 | 1.069300 | -0.007900 |
| 08/10/2025 | +0.3254% | 1.073700 | 1.077200 | +0.003500 |
| 07/10/2025 | -0.5109% | 1.079200 | 1.073700 | -0.005500 |
| 06/10/2025 | +0.3899% | 1.075000 | 1.079200 | +0.004200 |
| 03/10/2025 | +0.2795% | 1.072000 | 1.075000 | +0.003000 |
| 02/10/2025 | +0.7115% | 1.064400 | 1.072000 | +0.007600 |
| 01/10/2025 | +0.7734% | 1.056200 | 1.064400 | +0.008200 |
| 30/09/2025 | +0.2465% | 1.053600 | 1.056200 | +0.002600 |
| 29/09/2025 | +0.8292% | 1.044900 | 1.053600 | +0.008700 |
| 26/09/2025 | -0.6772% | 1.052000 | 1.044900 | -0.007100 |
| 25/09/2025 | -0.3037% | 1.055200 | 1.052000 | -0.003200 |
| 24/09/2025 | -0.1231% | 1.056500 | 1.055200 | -0.001300 |
| 23/09/2025 | -0.2175% | 1.058800 | 1.056500 | -0.002300 |
| 22/09/2025 | +0.2080% | 1.056600 | 1.058800 | +0.002200 |
| 16/09/2025 | +0.5600% | 1.050700 | 1.056600 | +0.005900 |
| 15/09/2025 | +0.6014% | 1.044400 | 1.050700 | +0.006300 |
| 12/09/2025 | +0.0670% | 1.043700 | 1.044400 | +0.000700 |
| 11/09/2025 | +1.1467% | 1.031800 | 1.043700 | +0.011900 |
| 10/09/2025 | +0.7100% | 1.024500 | 1.031800 | +0.007300 |
| 09/09/2025 | +0.7544% | 1.016800 | 1.024500 | +0.007700 |
| 08/09/2025 | +1.0678% | 1.006000 | 1.016800 | +0.010800 |
| 05/09/2025 | +1.0693% | 0.995300 | 1.006000 | +0.010700 |
| 04/09/2025 | -0.4911% | 1.000200 | 0.995300 | -0.004900 |
| 03/09/2025 | +0.3806% | 0.996400 | 1.000200 | +0.003800 |
| 02/09/2025 | -0.1404% | 0.997800 | 0.996400 | -0.001400 |
| 01/09/2025 | +0.0702% | 0.997100 | 0.997800 | +0.000700 |
| 29/08/2025 | -0.2604% | 0.999700 | 0.997100 | -0.002600 |
| 28/08/2025 | +0.1902% | 0.997800 | 0.999700 | +0.001900 |
| 27/08/2025 | -0.8582% | 1.006400 | 0.997800 | -0.008600 |
| 26/08/2025 | -0.2084% | 1.008500 | 1.006400 | -0.002100 |
| 25/08/2025 | +1.5187% | 0.993300 | 1.008500 | +0.015200 |
| 21/08/2025 | +0.0503% | 0.992800 | 0.993300 | +0.000500 |
| 20/08/2025 | -0.4021% | 0.996800 | 0.992800 | -0.004000 |
| 19/08/2025 | -0.5303% | 1.002100 | 0.996800 | -0.005300 |
| 18/08/2025 | -0.3288% | 1.005400 | 1.002100 | -0.003300 |
| 13/08/2025 | +1.5739% | 0.989700 | 1.005400 | +0.015700 |
| 12/08/2025 | +0.9441% | 0.980400 | 0.989700 | +0.009300 |
| 11/08/2025 | -0.2140% | 0.982500 | 0.980400 | -0.002100 |
| 08/08/2025 | -0.1424% | 0.983900 | 0.982500 | -0.001400 |
| 07/08/2025 | +0.7140% | 0.976900 | 0.983900 | +0.007000 |
| 06/08/2025 | +0.2460% | 0.974500 | 0.976900 | +0.002400 |
| 05/08/2025 | +0.5041% | 0.969600 | 0.974500 | +0.004900 |
| 04/08/2025 | +0.7973% | 0.961900 | 0.969600 | +0.007700 |
| 01/08/2025 | -1.1165% | 0.972700 | 0.961900 | -0.010800 |
| 31/07/2025 | -0.6047% | 0.978600 | 0.972700 | -0.005900 |
| 30/07/2025 | -0.6620% | 0.985100 | 0.978600 | -0.006500 |
| 29/07/2025 | -0.2028% | 0.987100 | 0.985100 | -0.002000 |
| 28/07/2025 | -0.4548% | 0.991600 | 0.987100 | -0.004500 |
| 25/07/2025 | -0.4327% | 0.995900 | 0.991600 | -0.004300 |
| 24/07/2025 | -0.1505% | 0.997400 | 0.995900 | -0.001500 |
| 23/07/2025 | +0.9166% | 0.988300 | 0.997400 | +0.009100 |
| 22/07/2025 | -0.0202% | 0.988500 | 0.988300 | -0.000200 |
| 21/07/2025 | +0.5987% | 0.982600 | 0.988500 | +0.005900 |
| 18/07/2025 | +0.1018% | 0.981600 | 0.982600 | +0.001000 |
| 17/07/2025 | +0.8389% | 0.973400 | 0.981600 | +0.008200 |
| 15/07/2025 | +0.9704% | 0.964000 | 0.973400 | +0.009400 |
| 14/07/2025 | +0.1765% | 0.962300 | 0.964000 | +0.001700 |
| 11/07/2025 | -0.2180% | 0.964400 | 0.962300 | -0.002100 |
| 10/07/2025 | +0.4156% | 0.960400 | 0.964400 | +0.004000 |
| 09/07/2025 | -0.1249% | 0.961600 | 0.960400 | -0.001200 |
| 08/07/2025 | +0.3960% | 0.957800 | 0.961600 | +0.003800 |
Mostrando 1 -
100
de 1477 registros