Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.0006%
Máximo
2.4304%
Mínimo
-4.0230%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.1707% | 1.091200 | 1.078500 | -0.012700 |
| 20/03/2026 | -1.3743% | 1.106300 | 1.091200 | -0.015100 |
| 19/03/2026 | -0.5319% | 1.112200 | 1.106300 | -0.005900 |
| 18/03/2026 | +1.0575% | 1.100500 | 1.112200 | +0.011700 |
| 17/03/2026 | +2.2886% | 1.075600 | 1.100500 | +0.024900 |
| 16/03/2026 | -0.6579% | 1.082700 | 1.075600 | -0.007100 |
| 13/03/2026 | -2.4632% | 1.109700 | 1.082700 | -0.027000 |
| 12/03/2026 | +2.3893% | 1.083500 | 1.109700 | +0.026200 |
| 10/03/2026 | -0.5798% | 1.089800 | 1.083500 | -0.006300 |
| 09/03/2026 | -0.2566% | 1.092600 | 1.089800 | -0.002800 |
| 06/03/2026 | -1.3996% | 1.108000 | 1.092600 | -0.015400 |
| 05/03/2026 | -0.0361% | 1.108400 | 1.108000 | -0.000400 |
| 04/03/2026 | -4.0230% | 1.153900 | 1.108400 | -0.045500 |
| 03/03/2026 | -2.5835% | 1.184100 | 1.153900 | -0.030200 |
| 02/03/2026 | -0.4130% | 1.189000 | 1.184100 | -0.004900 |
| 27/02/2026 | -0.6539% | 1.196800 | 1.189000 | -0.007800 |
| 26/02/2026 | +0.6875% | 1.188600 | 1.196800 | +0.008200 |
| 25/02/2026 | +1.0827% | 1.175800 | 1.188600 | +0.012800 |
| 24/02/2026 | +0.6313% | 1.168400 | 1.175800 | +0.007400 |
| 23/02/2026 | +0.0342% | 1.168000 | 1.168400 | +0.000400 |
| 20/02/2026 | +1.3186% | 1.152700 | 1.168000 | +0.015300 |
| 19/02/2026 | -0.0867% | 1.153700 | 1.152700 | -0.001000 |
| 18/02/2026 | +0.5650% | 1.147200 | 1.153700 | +0.006500 |
| 17/02/2026 | -0.4609% | 1.152500 | 1.147200 | -0.005300 |
| 13/02/2026 | +0.2606% | 1.149500 | 1.152500 | +0.003000 |
| 12/02/2026 | -0.9093% | 1.160000 | 1.149500 | -0.010500 |
| 11/02/2026 | +1.4064% | 1.143800 | 1.160000 | +0.016200 |
| 10/02/2026 | +0.9664% | 1.132800 | 1.143800 | +0.011000 |
| 06/02/2026 | +2.4304% | 1.105600 | 1.132800 | +0.027200 |
| 05/02/2026 | -0.3521% | 1.109500 | 1.105600 | -0.003900 |
| 04/02/2026 | -1.3162% | 1.124200 | 1.109500 | -0.014700 |
| 03/02/2026 | -0.1866% | 1.126300 | 1.124200 | -0.002100 |
| 30/01/2026 | -1.4718% | 1.143000 | 1.126300 | -0.016700 |
| 29/01/2026 | -0.2796% | 1.146200 | 1.143000 | -0.003200 |
| 28/01/2026 | +0.6741% | 1.138500 | 1.146200 | +0.007700 |
| 27/01/2026 | +1.4242% | 1.122400 | 1.138500 | +0.016100 |
| 26/01/2026 | +0.1605% | 1.120600 | 1.122400 | +0.001800 |
| 23/01/2026 | +0.3307% | 1.116900 | 1.120600 | +0.003700 |
| 22/01/2026 | +0.6738% | 1.109400 | 1.116900 | +0.007500 |
| 21/01/2026 | +0.9237% | 1.099200 | 1.109400 | +0.010200 |
| 20/01/2026 | -0.9958% | 1.110200 | 1.099200 | -0.011000 |
| 19/01/2026 | +0.0541% | 1.109600 | 1.110200 | +0.000600 |
| 16/01/2026 | -0.6647% | 1.117000 | 1.109600 | -0.007400 |
| 15/01/2026 | +0.5836% | 1.110500 | 1.117000 | +0.006500 |
| 14/01/2026 | +0.0991% | 1.109400 | 1.110500 | +0.001100 |
| 13/01/2026 | -0.5035% | 1.115000 | 1.109400 | -0.005600 |
| 12/01/2026 | +1.1728% | 1.102000 | 1.115000 | +0.013000 |
| 09/01/2026 | +0.2362% | 1.099400 | 1.102000 | +0.002600 |
| 08/01/2026 | -0.1908% | 1.101500 | 1.099400 | -0.002100 |
| 07/01/2026 | -0.4800% | 1.106800 | 1.101500 | -0.005300 |
| 06/01/2026 | +0.6981% | 1.099100 | 1.106800 | +0.007700 |
| 05/01/2026 | +1.2359% | 1.085600 | 1.099100 | +0.013500 |
| 02/01/2026 | +2.1320% | 1.062700 | 1.085600 | +0.022900 |
| 31/12/2025 | +0.4622% | 1.057800 | 1.062700 | +0.004900 |
| 29/12/2025 | -0.1228% | 1.059100 | 1.057800 | -0.001300 |
| 26/12/2025 | +0.5112% | 1.053700 | 1.059100 | +0.005400 |
| 24/12/2025 | +0.1710% | 1.051900 | 1.053700 | +0.001800 |
| 23/12/2025 | +0.7347% | 1.044200 | 1.051900 | +0.007700 |
| 22/12/2025 | +0.4896% | 1.039100 | 1.044200 | +0.005100 |
| 19/12/2025 | +0.9379% | 1.029400 | 1.039100 | +0.009700 |
| 18/12/2025 | +0.9370% | 1.019800 | 1.029400 | +0.009600 |
| 17/12/2025 | -0.5476% | 1.025400 | 1.019800 | -0.005600 |
| 16/12/2025 | -1.5099% | 1.041000 | 1.025400 | -0.015600 |
| 15/12/2025 | -1.2695% | 1.054300 | 1.041000 | -0.013300 |
| 11/12/2025 | -0.3881% | 1.058400 | 1.054300 | -0.004100 |
| 10/12/2025 | +0.6731% | 1.051300 | 1.058400 | +0.007100 |
| 09/12/2025 | -0.7203% | 1.058900 | 1.051300 | -0.007600 |
| 05/12/2025 | +0.9298% | 1.049100 | 1.058900 | +0.009800 |
| 04/12/2025 | -0.0476% | 1.049600 | 1.049100 | -0.000500 |
| 03/12/2025 | -0.0952% | 1.050600 | 1.049600 | -0.001000 |
| 02/12/2025 | -0.1332% | 1.052000 | 1.050600 | -0.001400 |
| 01/12/2025 | -0.0380% | 1.052400 | 1.052000 | -0.000400 |
| 28/11/2025 | +0.2474% | 1.049800 | 1.052400 | +0.002600 |
| 27/11/2025 | +0.0381% | 1.049400 | 1.049800 | +0.000400 |
| 26/11/2025 | +0.7269% | 1.041800 | 1.049400 | +0.007600 |
| 25/11/2025 | +0.3558% | 1.038100 | 1.041800 | +0.003700 |
| 24/11/2025 | +0.8125% | 1.029700 | 1.038100 | +0.008400 |
| 21/11/2025 | -0.7161% | 1.037100 | 1.029700 | -0.007400 |
| 20/11/2025 | -0.7301% | 1.044700 | 1.037100 | -0.007600 |
| 19/11/2025 | -0.4870% | 1.049800 | 1.044700 | -0.005100 |
| 18/11/2025 | -0.7497% | 1.057700 | 1.049800 | -0.007900 |
| 17/11/2025 | -1.2403% | 1.070900 | 1.057700 | -0.013200 |
| 14/11/2025 | -0.2611% | 1.073700 | 1.070900 | -0.002800 |
| 13/11/2025 | -0.7238% | 1.081500 | 1.073700 | -0.007800 |
| 12/11/2025 | +0.0092% | 1.081400 | 1.081500 | +0.000100 |
| 11/11/2025 | +0.2314% | 1.078900 | 1.081400 | +0.002500 |
| 10/11/2025 | +1.5412% | 1.062400 | 1.078900 | +0.016500 |
| 07/11/2025 | -0.6474% | 1.069300 | 1.062400 | -0.006900 |
| 06/11/2025 | -0.6339% | 1.076100 | 1.069300 | -0.006800 |
| 05/11/2025 | +0.1395% | 1.074600 | 1.076100 | +0.001500 |
| 04/11/2025 | -1.3036% | 1.088700 | 1.074600 | -0.014100 |
| 03/11/2025 | -0.1010% | 1.089800 | 1.088700 | -0.001100 |
| 30/10/2025 | -0.9407% | 1.100100 | 1.089800 | -0.010300 |
| 29/10/2025 | +0.5469% | 1.094100 | 1.100100 | +0.006000 |
| 28/10/2025 | -0.1279% | 1.095500 | 1.094100 | -0.001400 |
| 27/10/2025 | +1.2215% | 1.082200 | 1.095500 | +0.013300 |
| 24/10/2025 | +0.6210% | 1.075500 | 1.082200 | +0.006700 |
| 23/10/2025 | +0.6717% | 1.068300 | 1.075500 | +0.007200 |
| 22/10/2025 | -0.3364% | 1.071900 | 1.068300 | -0.003600 |
| 21/10/2025 | -0.5582% | 1.077900 | 1.071900 | -0.006000 |
Mostrando 1 -
100
de 1545 registros