Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0545%
Máximo
2.0552%
Mínimo
-1.9776%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.6972% 0.857600 0.863600 +0.006000
06/03/2024 +0.7138% 0.851500 0.857600 +0.006100
05/03/2024 -0.7371% 0.857800 0.851500 -0.006300
04/03/2024 +0.2217% 0.855900 0.857800 +0.001900
01/03/2024 +0.7035% 0.849900 0.855900 +0.006000
29/02/2024 +0.0706% 0.849300 0.849900 +0.000600
28/02/2024 -0.7858% 0.856000 0.849300 -0.006700
27/02/2024 -0.1401% 0.857200 0.856000 -0.001200
26/02/2024 -0.3959% 0.860600 0.857200 -0.003400
23/02/2024 +0.3725% 0.857400 0.860600 +0.003200
22/02/2024 +0.7023% 0.851400 0.857400 +0.006000
21/02/2024 +0.2941% 0.848900 0.851400 +0.002500
20/02/2024 +0.1533% 0.847600 0.848900 +0.001300
19/02/2024 -0.0354% 0.847900 0.847600 -0.000300
16/02/2024 +0.6864% 0.842100 0.847900 +0.005800
15/02/2024 +0.6792% 0.836400 0.842100 +0.005700
14/02/2024 +0.2154% 0.834600 0.836400 +0.001800
13/02/2024 -0.7044% 0.840500 0.834600 -0.005900
12/02/2024 +0.4531% 0.836700 0.840500 +0.003800
09/02/2024 N/A 0.836700 0.836700 0.000000
08/02/2024 +0.0120% 0.836600 0.836700 +0.000100
07/02/2024 +0.3592% 0.833600 0.836600 +0.003000
06/02/2024 +0.9886% 0.825400 0.833600 +0.008200
05/02/2024 +0.0242% 0.825200 0.825400 +0.000200
02/02/2024 +0.4007% 0.821900 0.825200 +0.003300
01/02/2024 +0.4756% 0.818000 0.821900 +0.003900
31/01/2024 -0.3783% 0.821100 0.818000 -0.003100
30/01/2024 -0.5950% 0.826000 0.821100 -0.004900
29/01/2024 +0.1696% 0.824600 0.826000 +0.001400
26/01/2024 -0.0121% 0.824700 0.824600 -0.000100
25/01/2024 +0.2063% 0.823000 0.824700 +0.001700
24/01/2024 +0.9645% 0.815100 0.823000 +0.007900
23/01/2024 +0.4796% 0.811200 0.815100 +0.003900
22/01/2024 -0.4305% 0.814700 0.811200 -0.003500
19/01/2024 +0.7763% 0.808400 0.814700 +0.006300
18/01/2024 +0.2849% 0.806100 0.808400 +0.002300
17/01/2024 -1.9776% 0.822200 0.806100 -0.016100
16/01/2024 -1.5328% 0.834900 0.822200 -0.012700
15/01/2024 -0.0359% 0.835200 0.834900 -0.000300
12/01/2024 +0.4199% 0.831700 0.835200 +0.003500
11/01/2024 +0.2408% 0.829700 0.831700 +0.002000
10/01/2024 -0.3129% 0.832300 0.829700 -0.002600
09/01/2024 -0.5870% 0.837200 0.832300 -0.004900
08/01/2024 -0.3934% 0.840500 0.837200 -0.003300
05/01/2024 +0.0714% 0.839900 0.840500 +0.000600
04/01/2024 -0.1428% 0.841100 0.839900 -0.001200
03/01/2024 -0.8524% 0.848300 0.841100 -0.007200
02/01/2024 -0.9270% 0.856200 0.848300 -0.007900
29/12/2023 +0.3510% 0.853200 0.856200 +0.003000
28/12/2023 +1.1078% 0.843800 0.853200 +0.009400
27/12/2023 +0.6420% 0.838400 0.843800 +0.005400
26/12/2023 +0.2149% 0.836600 0.838400 +0.001800
22/12/2023 +0.0957% 0.835800 0.836600 +0.000800
21/12/2023 +0.4076% 0.832400 0.835800 +0.003400
20/12/2023 -0.8374% 0.839400 0.832400 -0.007000
19/12/2023 +0.4059% 0.836000 0.839400 +0.003400
18/12/2023 -0.5963% 0.841000 0.836000 -0.005000
15/12/2023 +0.5246% 0.836600 0.841000 +0.004400
14/12/2023 +1.6268% 0.823100 0.836600 +0.013500
13/12/2023 -0.1214% 0.824100 0.823100 -0.001000
12/12/2023 +0.2187% 0.822300 0.824100 +0.001800
11/12/2023 +0.2801% 0.820000 0.822300 +0.002300
07/12/2023 -0.0731% 0.820600 0.820000 -0.000600
06/12/2023 +0.0244% 0.820400 0.820600 +0.000200
05/12/2023 -0.6803% 0.826000 0.820400 -0.005600
04/12/2023 -0.4831% 0.830000 0.826000 -0.004000
01/12/2023 +0.0120% 0.829900 0.830000 +0.000100
30/11/2023 -0.0120% 0.830000 0.829900 -0.000100
29/11/2023 -0.0723% 0.830600 0.830000 -0.000600
28/11/2023 +0.3256% 0.827900 0.830600 +0.002700
27/11/2023 -0.3136% 0.830500 0.827900 -0.002600
24/11/2023 -0.2405% 0.832500 0.830500 -0.002000
23/11/2023 +0.2285% 0.830600 0.832500 +0.001900
22/11/2023 -0.3365% 0.833400 0.830600 -0.002800
21/11/2023 +0.1080% 0.832500 0.833400 +0.000900
20/11/2023 +0.9171% 0.824900 0.832500 +0.007600
17/11/2023 -0.0485% 0.825300 0.824900 -0.000400
16/11/2023 -0.6522% 0.830700 0.825300 -0.005400
15/11/2023 +1.6507% 0.817100 0.830700 +0.013600
14/11/2023 +1.1199% 0.808000 0.817100 +0.009100
13/11/2023 +0.1858% 0.806500 0.808000 +0.001500
10/11/2023 -0.3466% 0.809300 0.806500 -0.002800
09/11/2023 -0.2345% 0.811200 0.809300 -0.001900
08/11/2023 -0.2339% 0.813100 0.811200 -0.001900
07/11/2023 -0.6130% 0.818100 0.813100 -0.005000
06/11/2023 +1.4653% 0.806200 0.818100 +0.011900
03/11/2023 +2.0552% 0.789800 0.806200 +0.016400
02/11/2023 +1.3127% 0.779500 0.789800 +0.010300
31/10/2023 -0.6139% 0.784300 0.779500 -0.004800
30/10/2023 +0.8837% 0.777400 0.784300 +0.006900
26/10/2023 -1.0111% 0.785300 0.777400 -0.007900
25/10/2023 -0.4067% 0.788500 0.785300 -0.003200
24/10/2023 +0.6234% 0.783600 0.788500 +0.004900
23/10/2023 -0.5599% 0.788000 0.783600 -0.004400
20/10/2023 -0.8467% 0.794700 0.788000 -0.006700
19/10/2023 -0.9767% 0.802500 0.794700 -0.007800
18/10/2023 -0.8438% 0.809300 0.802500 -0.006800
17/10/2023 -0.0124% 0.809400 0.809300 -0.000100
16/10/2023 -0.2221% 0.811200 0.809400 -0.001800
13/10/2023 -0.8592% 0.818200 0.811200 -0.007000
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial