Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0114%
Máximo
1.6268%
Mínimo
-1.9776%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.5598% 0.842000 0.837300 -0.004700
18/04/2024 +0.3689% 0.838900 0.842000 +0.003100
17/04/2024 -0.3689% 0.842000 0.838900 -0.003100
16/04/2024 -1.5321% 0.855000 0.842000 -0.013000
15/04/2024 -1.0124% 0.863700 0.855000 -0.008700
12/04/2024 -1.2541% 0.874600 0.863700 -0.010900
11/04/2024 +0.3666% 0.871400 0.874600 +0.003200
10/04/2024 -0.5037% 0.875800 0.871400 -0.004400
09/04/2024 +0.3546% 0.872700 0.875800 +0.003100
08/04/2024 +0.2409% 0.870600 0.872700 +0.002100
05/04/2024 -0.2753% 0.873000 0.870600 -0.002400
04/04/2024 +0.0229% 0.872800 0.873000 +0.000200
03/04/2024 +0.0458% 0.872400 0.872800 +0.000400
02/04/2024 +0.5287% 0.867800 0.872400 +0.004600
01/04/2024 +0.3810% 0.864500 0.867800 +0.003300
28/03/2024 -0.0347% 0.864800 0.864500 -0.000300
27/03/2024 +0.0578% 0.864300 0.864800 +0.000500
26/03/2024 -0.0231% 0.864500 0.864300 -0.000200
25/03/2024 -0.1387% 0.865700 0.864500 -0.001200
22/03/2024 -0.3690% 0.868900 0.865700 -0.003200
21/03/2024 +1.1808% 0.858700 0.868900 +0.010200
20/03/2024 +0.2449% 0.856600 0.858700 +0.002100
19/03/2024 -0.6168% 0.861900 0.856600 -0.005300
18/03/2024 +0.0232% 0.861700 0.861900 +0.000200
15/03/2024 -0.8551% 0.869100 0.861700 -0.007400
14/03/2024 -0.2069% 0.870900 0.869100 -0.001800
13/03/2024 -0.2179% 0.872800 0.870900 -0.001900
12/03/2024 +0.7129% 0.866600 0.872800 +0.006200
11/03/2024 +0.1848% 0.865000 0.866600 +0.001600
08/03/2024 +0.1620% 0.863600 0.865000 +0.001400
07/03/2024 +0.6972% 0.857600 0.863600 +0.006000
06/03/2024 +0.7138% 0.851500 0.857600 +0.006100
05/03/2024 -0.7371% 0.857800 0.851500 -0.006300
04/03/2024 +0.2217% 0.855900 0.857800 +0.001900
01/03/2024 +0.7035% 0.849900 0.855900 +0.006000
29/02/2024 +0.0706% 0.849300 0.849900 +0.000600
28/02/2024 -0.7858% 0.856000 0.849300 -0.006700
27/02/2024 -0.1401% 0.857200 0.856000 -0.001200
26/02/2024 -0.3959% 0.860600 0.857200 -0.003400
23/02/2024 +0.3725% 0.857400 0.860600 +0.003200
22/02/2024 +0.7023% 0.851400 0.857400 +0.006000
21/02/2024 +0.2941% 0.848900 0.851400 +0.002500
20/02/2024 +0.1533% 0.847600 0.848900 +0.001300
19/02/2024 -0.0354% 0.847900 0.847600 -0.000300
16/02/2024 +0.6864% 0.842100 0.847900 +0.005800
15/02/2024 +0.6792% 0.836400 0.842100 +0.005700
14/02/2024 +0.2154% 0.834600 0.836400 +0.001800
13/02/2024 -0.7044% 0.840500 0.834600 -0.005900
12/02/2024 +0.4531% 0.836700 0.840500 +0.003800
09/02/2024 N/A 0.836700 0.836700 0.000000
08/02/2024 +0.0120% 0.836600 0.836700 +0.000100
07/02/2024 +0.3592% 0.833600 0.836600 +0.003000
06/02/2024 +0.9886% 0.825400 0.833600 +0.008200
05/02/2024 +0.0242% 0.825200 0.825400 +0.000200
02/02/2024 +0.4007% 0.821900 0.825200 +0.003300
01/02/2024 +0.4756% 0.818000 0.821900 +0.003900
31/01/2024 -0.3783% 0.821100 0.818000 -0.003100
30/01/2024 -0.5950% 0.826000 0.821100 -0.004900
29/01/2024 +0.1696% 0.824600 0.826000 +0.001400
26/01/2024 -0.0121% 0.824700 0.824600 -0.000100
25/01/2024 +0.2063% 0.823000 0.824700 +0.001700
24/01/2024 +0.9645% 0.815100 0.823000 +0.007900
23/01/2024 +0.4796% 0.811200 0.815100 +0.003900
22/01/2024 -0.4305% 0.814700 0.811200 -0.003500
19/01/2024 +0.7763% 0.808400 0.814700 +0.006300
18/01/2024 +0.2849% 0.806100 0.808400 +0.002300
17/01/2024 -1.9776% 0.822200 0.806100 -0.016100
16/01/2024 -1.5328% 0.834900 0.822200 -0.012700
15/01/2024 -0.0359% 0.835200 0.834900 -0.000300
12/01/2024 +0.4199% 0.831700 0.835200 +0.003500
11/01/2024 +0.2408% 0.829700 0.831700 +0.002000
10/01/2024 -0.3129% 0.832300 0.829700 -0.002600
09/01/2024 -0.5870% 0.837200 0.832300 -0.004900
08/01/2024 -0.3934% 0.840500 0.837200 -0.003300
05/01/2024 +0.0714% 0.839900 0.840500 +0.000600
04/01/2024 -0.1428% 0.841100 0.839900 -0.001200
03/01/2024 -0.8524% 0.848300 0.841100 -0.007200
02/01/2024 -0.9270% 0.856200 0.848300 -0.007900
29/12/2023 +0.3510% 0.853200 0.856200 +0.003000
28/12/2023 +1.1078% 0.843800 0.853200 +0.009400
27/12/2023 +0.6420% 0.838400 0.843800 +0.005400
26/12/2023 +0.2149% 0.836600 0.838400 +0.001800
22/12/2023 +0.0957% 0.835800 0.836600 +0.000800
21/12/2023 +0.4076% 0.832400 0.835800 +0.003400
20/12/2023 -0.8374% 0.839400 0.832400 -0.007000
19/12/2023 +0.4059% 0.836000 0.839400 +0.003400
18/12/2023 -0.5963% 0.841000 0.836000 -0.005000
15/12/2023 +0.5246% 0.836600 0.841000 +0.004400
14/12/2023 +1.6268% 0.823100 0.836600 +0.013500
13/12/2023 -0.1214% 0.824100 0.823100 -0.001000
12/12/2023 +0.2187% 0.822300 0.824100 +0.001800
11/12/2023 +0.2801% 0.820000 0.822300 +0.002300
07/12/2023 -0.0731% 0.820600 0.820000 -0.000600
06/12/2023 +0.0244% 0.820400 0.820600 +0.000200
05/12/2023 -0.6803% 0.826000 0.820400 -0.005600
04/12/2023 -0.4831% 0.830000 0.826000 -0.004000
01/12/2023 +0.0120% 0.829900 0.830000 +0.000100
30/11/2023 -0.0120% 0.830000 0.829900 -0.000100
29/11/2023 -0.0723% 0.830600 0.830000 -0.000600
28/11/2023 +0.3256% 0.827900 0.830600 +0.002700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial