Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0451%
Máximo
2.1315%
Mínimo
-1.8701%
Total Días
99
Días +
48
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.8592% 0.818200 0.811200 -0.007000
12/10/2023 -0.0367% 0.818500 0.818200 -0.000300
11/10/2023 +0.7850% 0.812100 0.818500 +0.006400
10/10/2023 +0.5680% 0.807500 0.812100 +0.004600
06/10/2023 +0.8332% 0.800800 0.807500 +0.006700
05/10/2023 +0.2501% 0.798800 0.800800 +0.002000
04/10/2023 -0.6737% 0.804200 0.798800 -0.005400
03/10/2023 -1.0268% 0.812500 0.804200 -0.008300
02/10/2023 -0.1353% 0.813600 0.812500 -0.001100
29/09/2023 +0.4682% 0.809800 0.813600 +0.003800
28/09/2023 -0.0494% 0.810200 0.809800 -0.000400
27/09/2023 +0.1359% 0.809100 0.810200 +0.001100
26/09/2023 -1.0573% 0.817700 0.809100 -0.008600
25/09/2023 -0.3906% 0.820900 0.817700 -0.003200
22/09/2023 +0.8318% 0.814100 0.820900 +0.006800
21/09/2023 -1.4875% 0.826300 0.814100 -0.012200
20/09/2023 -1.2388% 0.836600 0.826300 -0.010300
15/09/2023 N/A 0.836600 0.836600 0.000000
14/09/2023 +0.4432% 0.832900 0.836600 +0.003700
13/09/2023 -0.0720% 0.833500 0.832900 -0.000600
12/09/2023 -0.1798% 0.835000 0.833500 -0.001500
11/09/2023 +0.6609% 0.829500 0.835000 +0.005500
08/09/2023 -0.1927% 0.831100 0.829500 -0.001600
07/09/2023 -0.9937% 0.839400 0.831100 -0.008300
06/09/2023 -0.4280% 0.843000 0.839400 -0.003600
05/09/2023 -0.5206% 0.847400 0.843000 -0.004400
04/09/2023 +0.6037% 0.842300 0.847400 +0.005100
01/09/2023 +0.6432% 0.836900 0.842300 +0.005400
31/08/2023 -0.4054% 0.840300 0.836900 -0.003400
30/08/2023 +0.1191% 0.839300 0.840300 +0.001000
29/08/2023 +1.0781% 0.830300 0.839300 +0.009000
28/08/2023 +0.6282% 0.825100 0.830300 +0.005200
25/08/2023 -0.5560% 0.829700 0.825100 -0.004600
24/08/2023 +0.4833% 0.825700 0.829700 +0.004000
23/08/2023 +0.6439% 0.820400 0.825700 +0.005300
22/08/2023 +0.0854% 0.819700 0.820400 +0.000700
21/08/2023 -0.3410% 0.822500 0.819700 -0.002800
18/08/2023 -0.8354% 0.829400 0.822500 -0.006900
17/08/2023 -0.0121% 0.829500 0.829400 -0.000100
16/08/2023 -1.4601% 0.841700 0.829500 -0.012200
14/08/2023 -0.6985% 0.847600 0.841700 -0.005900
11/08/2023 -1.5570% 0.860900 0.847600 -0.013300
10/08/2023 +0.1046% 0.860000 0.860900 +0.000900
09/08/2023 +0.2445% 0.857900 0.860000 +0.002100
08/08/2023 -0.9628% 0.866200 0.857900 -0.008300
07/08/2023 -0.2537% 0.868400 0.866200 -0.002200
04/08/2023 -0.0921% 0.869200 0.868400 -0.000800
03/08/2023 +0.0460% 0.868800 0.869200 +0.000400
02/08/2023 -1.8701% 0.885200 0.868800 -0.016400
01/08/2023 -0.7204% 0.891600 0.885200 -0.006400
31/07/2023 +0.2695% 0.889200 0.891600 +0.002400
28/07/2023 +1.2448% 0.878200 0.889200 +0.011000
27/07/2023 -0.0455% 0.878600 0.878200 -0.000400
26/07/2023 +0.1367% 0.877400 0.878600 +0.001200
25/07/2023 +1.2963% 0.866100 0.877400 +0.011300
24/07/2023 +0.2428% 0.864000 0.866100 +0.002100
21/07/2023 -0.3812% 0.867300 0.864000 -0.003300
20/07/2023 -0.4716% 0.871400 0.867300 -0.004100
19/07/2023 -0.1262% 0.872500 0.871400 -0.001100
18/07/2023 -0.6967% 0.878600 0.872500 -0.006100
17/07/2023 -0.2728% 0.881000 0.878600 -0.002400
14/07/2023 +0.2956% 0.878400 0.881000 +0.002600
13/07/2023 +1.4564% 0.865700 0.878400 +0.012700
12/07/2023 +1.3373% 0.854200 0.865700 +0.011500
11/07/2023 +1.1421% 0.844500 0.854200 +0.009700
10/07/2023 +0.1303% 0.843400 0.844500 +0.001100
07/07/2023 +0.0474% 0.843000 0.843400 +0.000400
06/07/2023 -1.5070% 0.855800 0.843000 -0.012800
05/07/2023 -0.8262% 0.862900 0.855800 -0.007100
04/07/2023 +0.3366% 0.860000 0.862900 +0.002900
03/07/2023 +1.1696% 0.850000 0.860000 +0.010000
30/06/2023 +0.4362% 0.846300 0.850000 +0.003700
29/06/2023 -0.5773% 0.851200 0.846300 -0.004900
28/06/2023 -0.3635% 0.854300 0.851200 -0.003100
27/06/2023 +0.6459% 0.848800 0.854300 +0.005500
23/06/2023 -1.0897% 0.858100 0.848800 -0.009300
22/06/2023 -1.0664% 0.867300 0.858100 -0.009200
20/06/2023 -1.3172% 0.878800 0.867300 -0.011500
19/06/2023 -0.5221% 0.883400 0.878800 -0.004600
16/06/2023 +0.3856% 0.880000 0.883400 +0.003400
15/06/2023 +0.8445% 0.872600 0.880000 +0.007400
14/06/2023 +0.1720% 0.871100 0.872600 +0.001500
13/06/2023 +1.0734% 0.861800 0.871100 +0.009300
12/06/2023 +0.3720% 0.858600 0.861800 +0.003200
09/06/2023 +0.5021% 0.854300 0.858600 +0.004300
08/06/2023 +0.3518% 0.851300 0.854300 +0.003000
07/06/2023 -0.0235% 0.851500 0.851300 -0.000200
06/06/2023 +0.1528% 0.850200 0.851500 +0.001300
05/06/2023 -0.3874% 0.853500 0.850200 -0.003300
02/06/2023 +2.1315% 0.835500 0.853500 +0.018000
01/06/2023 +0.7087% 0.829600 0.835500 +0.005900
31/05/2023 -1.1267% 0.839000 0.829600 -0.009400
30/05/2023 -0.3213% 0.841700 0.839000 -0.002700
29/05/2023 -0.3084% 0.844300 0.841700 -0.002600
26/05/2023 +0.9401% 0.836400 0.844300 +0.007900
25/05/2023 -0.1672% 0.837800 0.836400 -0.001400
24/05/2023 -1.0685% 0.846800 0.837800 -0.009000
23/05/2023 -1.0806% 0.856000 0.846800 -0.009200
22/05/2023 +0.5976% 0.850900 0.856000 +0.005100
19/05/2023 +0.3178% 0.848200 0.850900 +0.002700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial