Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0266%
Máximo
2.0552%
Mínimo
-1.8701%
Total Días
99
Días +
44
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3136% 0.830500 0.827900 -0.002600
24/11/2023 -0.2405% 0.832500 0.830500 -0.002000
23/11/2023 +0.2285% 0.830600 0.832500 +0.001900
22/11/2023 -0.3365% 0.833400 0.830600 -0.002800
21/11/2023 +0.1080% 0.832500 0.833400 +0.000900
20/11/2023 +0.9171% 0.824900 0.832500 +0.007600
17/11/2023 -0.0485% 0.825300 0.824900 -0.000400
16/11/2023 -0.6522% 0.830700 0.825300 -0.005400
15/11/2023 +1.6507% 0.817100 0.830700 +0.013600
14/11/2023 +1.1199% 0.808000 0.817100 +0.009100
13/11/2023 +0.1858% 0.806500 0.808000 +0.001500
10/11/2023 -0.3466% 0.809300 0.806500 -0.002800
09/11/2023 -0.2345% 0.811200 0.809300 -0.001900
08/11/2023 -0.2339% 0.813100 0.811200 -0.001900
07/11/2023 -0.6130% 0.818100 0.813100 -0.005000
06/11/2023 +1.4653% 0.806200 0.818100 +0.011900
03/11/2023 +2.0552% 0.789800 0.806200 +0.016400
02/11/2023 +1.3127% 0.779500 0.789800 +0.010300
31/10/2023 -0.6139% 0.784300 0.779500 -0.004800
30/10/2023 +0.8837% 0.777400 0.784300 +0.006900
26/10/2023 -1.0111% 0.785300 0.777400 -0.007900
25/10/2023 -0.4067% 0.788500 0.785300 -0.003200
24/10/2023 +0.6234% 0.783600 0.788500 +0.004900
23/10/2023 -0.5599% 0.788000 0.783600 -0.004400
20/10/2023 -0.8467% 0.794700 0.788000 -0.006700
19/10/2023 -0.9767% 0.802500 0.794700 -0.007800
18/10/2023 -0.8438% 0.809300 0.802500 -0.006800
17/10/2023 -0.0124% 0.809400 0.809300 -0.000100
16/10/2023 -0.2221% 0.811200 0.809400 -0.001800
13/10/2023 -0.8592% 0.818200 0.811200 -0.007000
12/10/2023 -0.0367% 0.818500 0.818200 -0.000300
11/10/2023 +0.7850% 0.812100 0.818500 +0.006400
10/10/2023 +0.5680% 0.807500 0.812100 +0.004600
06/10/2023 +0.8332% 0.800800 0.807500 +0.006700
05/10/2023 +0.2501% 0.798800 0.800800 +0.002000
04/10/2023 -0.6737% 0.804200 0.798800 -0.005400
03/10/2023 -1.0268% 0.812500 0.804200 -0.008300
02/10/2023 -0.1353% 0.813600 0.812500 -0.001100
29/09/2023 +0.4682% 0.809800 0.813600 +0.003800
28/09/2023 -0.0494% 0.810200 0.809800 -0.000400
27/09/2023 +0.1359% 0.809100 0.810200 +0.001100
26/09/2023 -1.0573% 0.817700 0.809100 -0.008600
25/09/2023 -0.3906% 0.820900 0.817700 -0.003200
22/09/2023 +0.8318% 0.814100 0.820900 +0.006800
21/09/2023 -1.4875% 0.826300 0.814100 -0.012200
20/09/2023 -1.2388% 0.836600 0.826300 -0.010300
15/09/2023 N/A 0.836600 0.836600 0.000000
14/09/2023 +0.4432% 0.832900 0.836600 +0.003700
13/09/2023 -0.0720% 0.833500 0.832900 -0.000600
12/09/2023 -0.1798% 0.835000 0.833500 -0.001500
11/09/2023 +0.6609% 0.829500 0.835000 +0.005500
08/09/2023 -0.1927% 0.831100 0.829500 -0.001600
07/09/2023 -0.9937% 0.839400 0.831100 -0.008300
06/09/2023 -0.4280% 0.843000 0.839400 -0.003600
05/09/2023 -0.5206% 0.847400 0.843000 -0.004400
04/09/2023 +0.6037% 0.842300 0.847400 +0.005100
01/09/2023 +0.6432% 0.836900 0.842300 +0.005400
31/08/2023 -0.4054% 0.840300 0.836900 -0.003400
30/08/2023 +0.1191% 0.839300 0.840300 +0.001000
29/08/2023 +1.0781% 0.830300 0.839300 +0.009000
28/08/2023 +0.6282% 0.825100 0.830300 +0.005200
25/08/2023 -0.5560% 0.829700 0.825100 -0.004600
24/08/2023 +0.4833% 0.825700 0.829700 +0.004000
23/08/2023 +0.6439% 0.820400 0.825700 +0.005300
22/08/2023 +0.0854% 0.819700 0.820400 +0.000700
21/08/2023 -0.3410% 0.822500 0.819700 -0.002800
18/08/2023 -0.8354% 0.829400 0.822500 -0.006900
17/08/2023 -0.0121% 0.829500 0.829400 -0.000100
16/08/2023 -1.4601% 0.841700 0.829500 -0.012200
14/08/2023 -0.6985% 0.847600 0.841700 -0.005900
11/08/2023 -1.5570% 0.860900 0.847600 -0.013300
10/08/2023 +0.1046% 0.860000 0.860900 +0.000900
09/08/2023 +0.2445% 0.857900 0.860000 +0.002100
08/08/2023 -0.9628% 0.866200 0.857900 -0.008300
07/08/2023 -0.2537% 0.868400 0.866200 -0.002200
04/08/2023 -0.0921% 0.869200 0.868400 -0.000800
03/08/2023 +0.0460% 0.868800 0.869200 +0.000400
02/08/2023 -1.8701% 0.885200 0.868800 -0.016400
01/08/2023 -0.7204% 0.891600 0.885200 -0.006400
31/07/2023 +0.2695% 0.889200 0.891600 +0.002400
28/07/2023 +1.2448% 0.878200 0.889200 +0.011000
27/07/2023 -0.0455% 0.878600 0.878200 -0.000400
26/07/2023 +0.1367% 0.877400 0.878600 +0.001200
25/07/2023 +1.2963% 0.866100 0.877400 +0.011300
24/07/2023 +0.2428% 0.864000 0.866100 +0.002100
21/07/2023 -0.3812% 0.867300 0.864000 -0.003300
20/07/2023 -0.4716% 0.871400 0.867300 -0.004100
19/07/2023 -0.1262% 0.872500 0.871400 -0.001100
18/07/2023 -0.6967% 0.878600 0.872500 -0.006100
17/07/2023 -0.2728% 0.881000 0.878600 -0.002400
14/07/2023 +0.2956% 0.878400 0.881000 +0.002600
13/07/2023 +1.4564% 0.865700 0.878400 +0.012700
12/07/2023 +1.3373% 0.854200 0.865700 +0.011500
11/07/2023 +1.1421% 0.844500 0.854200 +0.009700
10/07/2023 +0.1303% 0.843400 0.844500 +0.001100
07/07/2023 +0.0474% 0.843000 0.843400 +0.000400
06/07/2023 -1.5070% 0.855800 0.843000 -0.012800
05/07/2023 -0.8262% 0.862900 0.855800 -0.007100
04/07/2023 +0.3366% 0.860000 0.862900 +0.002900
03/07/2023 +1.1696% 0.850000 0.860000 +0.010000
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial