Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0086%
Máximo
2.1713%
Mínimo
-1.9968%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1414% 0.849400 0.848200 -0.001200
17/05/2023 -0.1529% 0.850700 0.849400 -0.001300
16/05/2023 -0.2817% 0.853100 0.850700 -0.002400
15/05/2023 +1.3572% 0.841600 0.853100 +0.011500
12/05/2023 -1.0990% 0.850900 0.841600 -0.009300
11/05/2023 -0.4924% 0.855100 0.850900 -0.004200
10/05/2023 -0.2803% 0.857500 0.855100 -0.002400
09/05/2023 -0.6394% 0.863000 0.857500 -0.005500
08/05/2023 +0.3366% 0.860100 0.863000 +0.002900
05/05/2023 +0.3027% 0.857500 0.860100 +0.002600
04/05/2023 +0.5613% 0.852700 0.857500 +0.004800
03/05/2023 -0.2577% 0.854900 0.852700 -0.002200
02/05/2023 -0.5948% 0.860000 0.854900 -0.005100
28/04/2023 +0.4545% 0.856100 0.860000 +0.003900
27/04/2023 +0.7033% 0.850100 0.856100 +0.006000
26/04/2023 +0.5071% 0.845800 0.850100 +0.004300
25/04/2023 -1.5253% 0.858800 0.845800 -0.013000
24/04/2023 -0.8349% 0.866000 0.858800 -0.007200
21/04/2023 -1.2394% 0.876800 0.866000 -0.010800
20/04/2023 -0.1709% 0.878300 0.876800 -0.001500
19/04/2023 -1.0871% 0.887900 0.878300 -0.009600
18/04/2023 +0.0338% 0.887600 0.887900 +0.000300
17/04/2023 +0.3273% 0.884700 0.887600 +0.002900
14/04/2023 -0.2145% 0.886600 0.884700 -0.001900
13/04/2023 +0.5882% 0.881400 0.886600 +0.005200
12/04/2023 -0.7010% 0.887600 0.881400 -0.006200
11/04/2023 +0.6102% 0.882200 0.887600 +0.005400
10/04/2023 +0.0567% 0.881700 0.882200 +0.000500
06/04/2023 -0.0907% 0.882500 0.881700 -0.000800
05/04/2023 -0.3168% 0.885300 0.882500 -0.002800
04/04/2023 -0.1129% 0.886300 0.885300 -0.001000
03/04/2023 +0.0790% 0.885600 0.886300 +0.000700
31/03/2023 +0.0791% 0.884900 0.885600 +0.000700
30/03/2023 +0.8854% 0.877100 0.884900 +0.007800
29/03/2023 +0.4113% 0.873500 0.877100 +0.003600
28/03/2023 +0.9201% 0.865500 0.873500 +0.008000
27/03/2023 -0.8399% 0.872800 0.865500 -0.007300
24/03/2023 -0.6054% 0.878100 0.872800 -0.005300
23/03/2023 +1.6998% 0.863300 0.878100 +0.014800
22/03/2023 +0.9895% 0.854800 0.863300 +0.008500
21/03/2023 +0.6808% 0.849000 0.854800 +0.005800
20/03/2023 -0.1060% 0.849900 0.849000 -0.000900
17/03/2023 +0.3536% 0.846900 0.849900 +0.003000
16/03/2023 +0.0591% 0.846400 0.846900 +0.000500
15/03/2023 -1.1161% 0.855900 0.846400 -0.009500
14/03/2023 +0.0351% 0.855600 0.855900 +0.000300
13/03/2023 +0.3747% 0.852400 0.855600 +0.003200
10/03/2023 -1.0039% 0.861000 0.852400 -0.008600
09/03/2023 -1.7157% 0.875900 0.861000 -0.014900
08/03/2023 -0.5919% 0.881100 0.875900 -0.005200
07/03/2023 -1.0837% 0.890700 0.881100 -0.009600
06/03/2023 +0.1236% 0.889600 0.890700 +0.001100
03/03/2023 +0.4958% 0.885200 0.889600 +0.004400
02/03/2023 +0.0678% 0.884600 0.885200 +0.000600
01/03/2023 +2.1713% 0.865600 0.884600 +0.019000
28/02/2023 -0.3114% 0.868300 0.865600 -0.002700
27/02/2023 +0.0691% 0.867700 0.868300 +0.000600
24/02/2023 -1.9968% 0.885200 0.867700 -0.017500
23/02/2023 +0.1357% 0.884000 0.885200 +0.001200
22/02/2023 -1.1025% 0.893800 0.884000 -0.009800
21/02/2023 -1.1458% 0.904100 0.893800 -0.010300
20/02/2023 +0.7773% 0.897100 0.904100 +0.007000
17/02/2023 -1.2297% 0.908200 0.897100 -0.011100
16/02/2023 +0.0441% 0.907800 0.908200 +0.000400
15/02/2023 -1.1609% 0.918400 0.907800 -0.010600
14/02/2023 -0.1523% 0.919800 0.918400 -0.001400
13/02/2023 +0.2831% 0.917200 0.919800 +0.002600
10/02/2023 -1.2460% 0.928700 0.917200 -0.011500
09/02/2023 +1.0717% 0.918800 0.928700 +0.009900
08/02/2023 +0.0980% 0.917900 0.918800 +0.000900
07/02/2023 +0.0763% 0.917200 0.917900 +0.000700
06/02/2023 -1.9114% 0.934900 0.917200 -0.017700
03/02/2023 -0.9051% 0.943400 0.934900 -0.008500
02/02/2023 +0.0530% 0.942900 0.943400 +0.000500
01/02/2023 +0.9163% 0.934300 0.942900 +0.008600
31/01/2023 -0.8738% 0.942500 0.934300 -0.008200
30/01/2023 -1.5476% 0.957200 0.942500 -0.014700
27/01/2023 +0.0418% 0.956800 0.957200 +0.000400
26/01/2023 +1.0612% 0.946700 0.956800 +0.010100
25/01/2023 -0.0634% 0.947300 0.946700 -0.000600
24/01/2023 -0.0528% 0.947800 0.947300 -0.000500
23/01/2023 +0.7732% 0.940500 0.947800 +0.007300
20/01/2023 +0.9615% 0.931500 0.940500 +0.009000
19/01/2023 +0.3226% 0.928500 0.931500 +0.003000
18/01/2023 -0.0646% 0.929100 0.928500 -0.000600
17/01/2023 -0.3867% 0.932700 0.929100 -0.003600
16/01/2023 +0.3329% 0.929600 0.932700 +0.003100
13/01/2023 +0.8752% 0.921500 0.929600 +0.008100
12/01/2023 +0.2173% 0.919500 0.921500 +0.002000
11/01/2023 +0.3159% 0.916600 0.919500 +0.002900
10/01/2023 +0.1419% 0.915300 0.916600 +0.001300
09/01/2023 +1.7858% 0.899100 0.915300 +0.016200
06/01/2023 +0.7704% 0.892200 0.899100 +0.006900
05/01/2023 +0.5394% 0.887400 0.892200 +0.004800
04/01/2023 +1.9688% 0.870100 0.887400 +0.017300
03/01/2023 +1.0862% 0.860700 0.870100 +0.009400
30/12/2022 -0.2785% 0.863100 0.860700 -0.002400
29/12/2022 +0.3598% 0.860000 0.863100 +0.003100
28/12/2022 -0.3135% 0.862700 0.860000 -0.002700
27/12/2022 +0.8381% 0.855500 0.862700 +0.007200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial