Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0017%
Máximo
2.1315%
Mínimo
-1.8701%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -1.5570% 0.860900 0.847600 -0.013300
10/08/2023 +0.1046% 0.860000 0.860900 +0.000900
09/08/2023 +0.2445% 0.857900 0.860000 +0.002100
08/08/2023 -0.9628% 0.866200 0.857900 -0.008300
07/08/2023 -0.2537% 0.868400 0.866200 -0.002200
04/08/2023 -0.0921% 0.869200 0.868400 -0.000800
03/08/2023 +0.0460% 0.868800 0.869200 +0.000400
02/08/2023 -1.8701% 0.885200 0.868800 -0.016400
01/08/2023 -0.7204% 0.891600 0.885200 -0.006400
31/07/2023 +0.2695% 0.889200 0.891600 +0.002400
28/07/2023 +1.2448% 0.878200 0.889200 +0.011000
27/07/2023 -0.0455% 0.878600 0.878200 -0.000400
26/07/2023 +0.1367% 0.877400 0.878600 +0.001200
25/07/2023 +1.2963% 0.866100 0.877400 +0.011300
24/07/2023 +0.2428% 0.864000 0.866100 +0.002100
21/07/2023 -0.3812% 0.867300 0.864000 -0.003300
20/07/2023 -0.4716% 0.871400 0.867300 -0.004100
19/07/2023 -0.1262% 0.872500 0.871400 -0.001100
18/07/2023 -0.6967% 0.878600 0.872500 -0.006100
17/07/2023 -0.2728% 0.881000 0.878600 -0.002400
14/07/2023 +0.2956% 0.878400 0.881000 +0.002600
13/07/2023 +1.4564% 0.865700 0.878400 +0.012700
12/07/2023 +1.3373% 0.854200 0.865700 +0.011500
11/07/2023 +1.1421% 0.844500 0.854200 +0.009700
10/07/2023 +0.1303% 0.843400 0.844500 +0.001100
07/07/2023 +0.0474% 0.843000 0.843400 +0.000400
06/07/2023 -1.5070% 0.855800 0.843000 -0.012800
05/07/2023 -0.8262% 0.862900 0.855800 -0.007100
04/07/2023 +0.3366% 0.860000 0.862900 +0.002900
03/07/2023 +1.1696% 0.850000 0.860000 +0.010000
30/06/2023 +0.4362% 0.846300 0.850000 +0.003700
29/06/2023 -0.5773% 0.851200 0.846300 -0.004900
28/06/2023 -0.3635% 0.854300 0.851200 -0.003100
27/06/2023 +0.6459% 0.848800 0.854300 +0.005500
23/06/2023 -1.0897% 0.858100 0.848800 -0.009300
22/06/2023 -1.0664% 0.867300 0.858100 -0.009200
20/06/2023 -1.3172% 0.878800 0.867300 -0.011500
19/06/2023 -0.5221% 0.883400 0.878800 -0.004600
16/06/2023 +0.3856% 0.880000 0.883400 +0.003400
15/06/2023 +0.8445% 0.872600 0.880000 +0.007400
14/06/2023 +0.1720% 0.871100 0.872600 +0.001500
13/06/2023 +1.0734% 0.861800 0.871100 +0.009300
12/06/2023 +0.3720% 0.858600 0.861800 +0.003200
09/06/2023 +0.5021% 0.854300 0.858600 +0.004300
08/06/2023 +0.3518% 0.851300 0.854300 +0.003000
07/06/2023 -0.0235% 0.851500 0.851300 -0.000200
06/06/2023 +0.1528% 0.850200 0.851500 +0.001300
05/06/2023 -0.3874% 0.853500 0.850200 -0.003300
02/06/2023 +2.1315% 0.835500 0.853500 +0.018000
01/06/2023 +0.7087% 0.829600 0.835500 +0.005900
31/05/2023 -1.1267% 0.839000 0.829600 -0.009400
30/05/2023 -0.3213% 0.841700 0.839000 -0.002700
29/05/2023 -0.3084% 0.844300 0.841700 -0.002600
26/05/2023 +0.9401% 0.836400 0.844300 +0.007900
25/05/2023 -0.1672% 0.837800 0.836400 -0.001400
24/05/2023 -1.0685% 0.846800 0.837800 -0.009000
23/05/2023 -1.0806% 0.856000 0.846800 -0.009200
22/05/2023 +0.5976% 0.850900 0.856000 +0.005100
19/05/2023 +0.3178% 0.848200 0.850900 +0.002700
18/05/2023 -0.1414% 0.849400 0.848200 -0.001200
17/05/2023 -0.1529% 0.850700 0.849400 -0.001300
16/05/2023 -0.2817% 0.853100 0.850700 -0.002400
15/05/2023 +1.3572% 0.841600 0.853100 +0.011500
12/05/2023 -1.0990% 0.850900 0.841600 -0.009300
11/05/2023 -0.4924% 0.855100 0.850900 -0.004200
10/05/2023 -0.2803% 0.857500 0.855100 -0.002400
09/05/2023 -0.6394% 0.863000 0.857500 -0.005500
08/05/2023 +0.3366% 0.860100 0.863000 +0.002900
05/05/2023 +0.3027% 0.857500 0.860100 +0.002600
04/05/2023 +0.5613% 0.852700 0.857500 +0.004800
03/05/2023 -0.2577% 0.854900 0.852700 -0.002200
02/05/2023 -0.5948% 0.860000 0.854900 -0.005100
28/04/2023 +0.4545% 0.856100 0.860000 +0.003900
27/04/2023 +0.7033% 0.850100 0.856100 +0.006000
26/04/2023 +0.5071% 0.845800 0.850100 +0.004300
25/04/2023 -1.5253% 0.858800 0.845800 -0.013000
24/04/2023 -0.8349% 0.866000 0.858800 -0.007200
21/04/2023 -1.2394% 0.876800 0.866000 -0.010800
20/04/2023 -0.1709% 0.878300 0.876800 -0.001500
19/04/2023 -1.0871% 0.887900 0.878300 -0.009600
18/04/2023 +0.0338% 0.887600 0.887900 +0.000300
17/04/2023 +0.3273% 0.884700 0.887600 +0.002900
14/04/2023 -0.2145% 0.886600 0.884700 -0.001900
13/04/2023 +0.5882% 0.881400 0.886600 +0.005200
12/04/2023 -0.7010% 0.887600 0.881400 -0.006200
11/04/2023 +0.6102% 0.882200 0.887600 +0.005400
10/04/2023 +0.0567% 0.881700 0.882200 +0.000500
06/04/2023 -0.0907% 0.882500 0.881700 -0.000800
05/04/2023 -0.3168% 0.885300 0.882500 -0.002800
04/04/2023 -0.1129% 0.886300 0.885300 -0.001000
03/04/2023 +0.0790% 0.885600 0.886300 +0.000700
31/03/2023 +0.0791% 0.884900 0.885600 +0.000700
30/03/2023 +0.8854% 0.877100 0.884900 +0.007800
29/03/2023 +0.4113% 0.873500 0.877100 +0.003600
28/03/2023 +0.9201% 0.865500 0.873500 +0.008000
27/03/2023 -0.8399% 0.872800 0.865500 -0.007300
24/03/2023 -0.6054% 0.878100 0.872800 -0.005300
23/03/2023 +1.6998% 0.863300 0.878100 +0.014800
22/03/2023 +0.9895% 0.854800 0.863300 +0.008500
21/03/2023 +0.6808% 0.849000 0.854800 +0.005800
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial