Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0761%
Máximo
2.1713%
Mínimo
-1.9968%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.4362% 0.846300 0.850000 +0.003700
29/06/2023 -0.5773% 0.851200 0.846300 -0.004900
28/06/2023 -0.3635% 0.854300 0.851200 -0.003100
27/06/2023 +0.6459% 0.848800 0.854300 +0.005500
23/06/2023 -1.0897% 0.858100 0.848800 -0.009300
22/06/2023 -1.0664% 0.867300 0.858100 -0.009200
20/06/2023 -1.3172% 0.878800 0.867300 -0.011500
19/06/2023 -0.5221% 0.883400 0.878800 -0.004600
16/06/2023 +0.3856% 0.880000 0.883400 +0.003400
15/06/2023 +0.8445% 0.872600 0.880000 +0.007400
14/06/2023 +0.1720% 0.871100 0.872600 +0.001500
13/06/2023 +1.0734% 0.861800 0.871100 +0.009300
12/06/2023 +0.3720% 0.858600 0.861800 +0.003200
09/06/2023 +0.5021% 0.854300 0.858600 +0.004300
08/06/2023 +0.3518% 0.851300 0.854300 +0.003000
07/06/2023 -0.0235% 0.851500 0.851300 -0.000200
06/06/2023 +0.1528% 0.850200 0.851500 +0.001300
05/06/2023 -0.3874% 0.853500 0.850200 -0.003300
02/06/2023 +2.1315% 0.835500 0.853500 +0.018000
01/06/2023 +0.7087% 0.829600 0.835500 +0.005900
31/05/2023 -1.1267% 0.839000 0.829600 -0.009400
30/05/2023 -0.3213% 0.841700 0.839000 -0.002700
29/05/2023 -0.3084% 0.844300 0.841700 -0.002600
26/05/2023 +0.9401% 0.836400 0.844300 +0.007900
25/05/2023 -0.1672% 0.837800 0.836400 -0.001400
24/05/2023 -1.0685% 0.846800 0.837800 -0.009000
23/05/2023 -1.0806% 0.856000 0.846800 -0.009200
22/05/2023 +0.5976% 0.850900 0.856000 +0.005100
19/05/2023 +0.3178% 0.848200 0.850900 +0.002700
18/05/2023 -0.1414% 0.849400 0.848200 -0.001200
17/05/2023 -0.1529% 0.850700 0.849400 -0.001300
16/05/2023 -0.2817% 0.853100 0.850700 -0.002400
15/05/2023 +1.3572% 0.841600 0.853100 +0.011500
12/05/2023 -1.0990% 0.850900 0.841600 -0.009300
11/05/2023 -0.4924% 0.855100 0.850900 -0.004200
10/05/2023 -0.2803% 0.857500 0.855100 -0.002400
09/05/2023 -0.6394% 0.863000 0.857500 -0.005500
08/05/2023 +0.3366% 0.860100 0.863000 +0.002900
05/05/2023 +0.3027% 0.857500 0.860100 +0.002600
04/05/2023 +0.5613% 0.852700 0.857500 +0.004800
03/05/2023 -0.2577% 0.854900 0.852700 -0.002200
02/05/2023 -0.5948% 0.860000 0.854900 -0.005100
28/04/2023 +0.4545% 0.856100 0.860000 +0.003900
27/04/2023 +0.7033% 0.850100 0.856100 +0.006000
26/04/2023 +0.5071% 0.845800 0.850100 +0.004300
25/04/2023 -1.5253% 0.858800 0.845800 -0.013000
24/04/2023 -0.8349% 0.866000 0.858800 -0.007200
21/04/2023 -1.2394% 0.876800 0.866000 -0.010800
20/04/2023 -0.1709% 0.878300 0.876800 -0.001500
19/04/2023 -1.0871% 0.887900 0.878300 -0.009600
18/04/2023 +0.0338% 0.887600 0.887900 +0.000300
17/04/2023 +0.3273% 0.884700 0.887600 +0.002900
14/04/2023 -0.2145% 0.886600 0.884700 -0.001900
13/04/2023 +0.5882% 0.881400 0.886600 +0.005200
12/04/2023 -0.7010% 0.887600 0.881400 -0.006200
11/04/2023 +0.6102% 0.882200 0.887600 +0.005400
10/04/2023 +0.0567% 0.881700 0.882200 +0.000500
06/04/2023 -0.0907% 0.882500 0.881700 -0.000800
05/04/2023 -0.3168% 0.885300 0.882500 -0.002800
04/04/2023 -0.1129% 0.886300 0.885300 -0.001000
03/04/2023 +0.0790% 0.885600 0.886300 +0.000700
31/03/2023 +0.0791% 0.884900 0.885600 +0.000700
30/03/2023 +0.8854% 0.877100 0.884900 +0.007800
29/03/2023 +0.4113% 0.873500 0.877100 +0.003600
28/03/2023 +0.9201% 0.865500 0.873500 +0.008000
27/03/2023 -0.8399% 0.872800 0.865500 -0.007300
24/03/2023 -0.6054% 0.878100 0.872800 -0.005300
23/03/2023 +1.6998% 0.863300 0.878100 +0.014800
22/03/2023 +0.9895% 0.854800 0.863300 +0.008500
21/03/2023 +0.6808% 0.849000 0.854800 +0.005800
20/03/2023 -0.1060% 0.849900 0.849000 -0.000900
17/03/2023 +0.3536% 0.846900 0.849900 +0.003000
16/03/2023 +0.0591% 0.846400 0.846900 +0.000500
15/03/2023 -1.1161% 0.855900 0.846400 -0.009500
14/03/2023 +0.0351% 0.855600 0.855900 +0.000300
13/03/2023 +0.3747% 0.852400 0.855600 +0.003200
10/03/2023 -1.0039% 0.861000 0.852400 -0.008600
09/03/2023 -1.7157% 0.875900 0.861000 -0.014900
08/03/2023 -0.5919% 0.881100 0.875900 -0.005200
07/03/2023 -1.0837% 0.890700 0.881100 -0.009600
06/03/2023 +0.1236% 0.889600 0.890700 +0.001100
03/03/2023 +0.4958% 0.885200 0.889600 +0.004400
02/03/2023 +0.0678% 0.884600 0.885200 +0.000600
01/03/2023 +2.1713% 0.865600 0.884600 +0.019000
28/02/2023 -0.3114% 0.868300 0.865600 -0.002700
27/02/2023 +0.0691% 0.867700 0.868300 +0.000600
24/02/2023 -1.9968% 0.885200 0.867700 -0.017500
23/02/2023 +0.1357% 0.884000 0.885200 +0.001200
22/02/2023 -1.1025% 0.893800 0.884000 -0.009800
21/02/2023 -1.1458% 0.904100 0.893800 -0.010300
20/02/2023 +0.7773% 0.897100 0.904100 +0.007000
17/02/2023 -1.2297% 0.908200 0.897100 -0.011100
16/02/2023 +0.0441% 0.907800 0.908200 +0.000400
15/02/2023 -1.1609% 0.918400 0.907800 -0.010600
14/02/2023 -0.1523% 0.919800 0.918400 -0.001400
13/02/2023 +0.2831% 0.917200 0.919800 +0.002600
10/02/2023 -1.2460% 0.928700 0.917200 -0.011500
09/02/2023 +1.0717% 0.918800 0.928700 +0.009900
08/02/2023 +0.0980% 0.917900 0.918800 +0.000900
07/02/2023 +0.0763% 0.917200 0.917900 +0.000700
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial