Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.1863%
Máximo
3.4286%
Mínimo
-3.4522%
Total Días
99
Días +
44
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +1.1576% 0.927600 0.938400 +0.010800
27/05/2022 +1.7070% 0.911900 0.927600 +0.015700
26/05/2022 +0.3515% 0.908700 0.911900 +0.003200
25/05/2022 -0.0550% 0.909200 0.908700 -0.000500
24/05/2022 -1.5931% 0.923800 0.909200 -0.014600
23/05/2022 +0.3361% 0.920700 0.923800 +0.003100
20/05/2022 +1.0811% 0.910800 0.920700 +0.009900
19/05/2022 -0.2413% 0.913000 0.910800 -0.002200
18/05/2022 -0.3935% 0.916600 0.913000 -0.003600
17/05/2022 +1.9499% 0.898900 0.916600 +0.017700
16/05/2022 +0.6137% 0.893400 0.898900 +0.005500
13/05/2022 +0.9221% 0.885200 0.893400 +0.008200
12/05/2022 -1.4356% 0.898000 0.885200 -0.012800
11/05/2022 +0.2341% 0.895900 0.898000 +0.002100
10/05/2022 -0.6009% 0.901300 0.895900 -0.005400
09/05/2022 -2.0536% 0.920000 0.901300 -0.018700
06/05/2022 -1.7989% 0.936700 0.920000 -0.016700
05/05/2022 -1.0091% 0.946200 0.936700 -0.009500
04/05/2022 -0.2744% 0.948800 0.946200 -0.002600
03/05/2022 +0.4542% 0.944500 0.948800 +0.004300
02/05/2022 -0.3171% 0.947500 0.944500 -0.003000
29/04/2022 +1.7890% 0.930700 0.947500 +0.016800
28/04/2022 +0.7658% 0.923600 0.930700 +0.007100
27/04/2022 +0.4123% 0.919800 0.923600 +0.003800
26/04/2022 -0.7150% 0.926400 0.919800 -0.006600
25/04/2022 -2.5366% 0.950200 0.926400 -0.023800
22/04/2022 -1.0261% 0.960000 0.950200 -0.009800
21/04/2022 -0.6851% 0.966600 0.960000 -0.006600
20/04/2022 -0.4233% 0.970700 0.966600 -0.004100
19/04/2022 -0.9841% 0.980300 0.970700 -0.009600
18/04/2022 -0.3666% 0.983900 0.980300 -0.003600
14/04/2022 -0.0914% 0.984800 0.983900 -0.000900
13/04/2022 +0.5396% 0.979500 0.984800 +0.005300
12/04/2022 +0.0715% 0.978800 0.979500 +0.000700
11/04/2022 -1.6717% 0.995300 0.978800 -0.016500
08/04/2022 +0.0502% 0.994800 0.995300 +0.000500
07/04/2022 -1.2686% 1.007500 0.994800 -0.012700
06/04/2022 -1.3213% 1.020900 1.007500 -0.013400
05/04/2022 -0.3715% 1.024700 1.020900 -0.003800
04/04/2022 +1.2373% 1.012100 1.024700 +0.012600
01/04/2022 +0.5250% 1.006800 1.012100 +0.005300
31/03/2022 -0.7225% 1.014100 1.006800 -0.007300
30/03/2022 +0.9213% 1.004800 1.014100 +0.009300
29/03/2022 +0.8897% 0.995900 1.004800 +0.008900
28/03/2022 -0.2106% 0.998000 0.995900 -0.002100
25/03/2022 -1.0863% 1.008900 0.998000 -0.010900
24/03/2022 -0.2771% 1.011700 1.008900 -0.002800
23/03/2022 -0.0099% 1.011800 1.011700 -0.000100
22/03/2022 +1.1531% 1.000200 1.011800 +0.011600
21/03/2022 -0.3493% 1.003700 1.000200 -0.003500
18/03/2022 +0.6798% 0.996900 1.003700 +0.006800
17/03/2022 +3.4286% 0.963300 0.996900 +0.033600
16/03/2022 +3.2710% 0.932300 0.963300 +0.031000
15/03/2022 -2.6984% 0.957800 0.932300 -0.025500
14/03/2022 -2.8307% 0.985300 0.957800 -0.027500
11/03/2022 -0.6676% 0.991900 0.985300 -0.006600
10/03/2022 +0.6169% 0.985800 0.991900 +0.006100
09/03/2022 +0.5799% 0.980100 0.985800 +0.005700
08/03/2022 -1.3680% 0.993600 0.980100 -0.013500
07/03/2022 -3.4522% 1.028500 0.993600 -0.034900
04/03/2022 -1.6202% 1.045300 1.028500 -0.016800
03/03/2022 -0.7149% 1.052800 1.045300 -0.007500
02/03/2022 -0.4265% 1.057300 1.052800 -0.004500
01/03/2022 -0.0662% 1.058000 1.057300 -0.000700
28/02/2022 N/A 1.058000 1.058000 0.000000
25/02/2022 +1.0451% 1.047000 1.058000 +0.011000
24/02/2022 -3.0106% 1.079000 1.047000 -0.032000
23/02/2022 +0.0649% 1.078300 1.079000 +0.000700
22/02/2022 -1.0700% 1.089900 1.078300 -0.011600
21/02/2022 -0.5672% 1.096100 1.089900 -0.006200
18/02/2022 -0.5459% 1.102100 1.096100 -0.006000
17/02/2022 +0.0363% 1.101700 1.102100 +0.000400
16/02/2022 +0.7654% 1.093300 1.101700 +0.008400
15/02/2022 +0.9096% 1.083400 1.093300 +0.009900
14/02/2022 -1.6387% 1.101300 1.083400 -0.017900
11/02/2022 -0.7869% 1.110000 1.101300 -0.008700
10/02/2022 +0.2255% 1.107500 1.110000 +0.002500
09/02/2022 +1.2813% 1.093400 1.107500 +0.014100
08/02/2022 -0.3925% 1.097700 1.093400 -0.004300
07/02/2022 +0.1003% 1.096600 1.097700 +0.001100
04/02/2022 +0.7230% 1.088700 1.096600 +0.007900
03/02/2022 -0.0643% 1.089400 1.088700 -0.000700
02/02/2022 +0.1930% 1.087300 1.089400 +0.002100
01/02/2022 +0.1196% 1.086000 1.087300 +0.001300
31/01/2022 +1.2975% 1.072000 1.086000 +0.014000
28/01/2022 -0.6323% 1.078800 1.072000 -0.006800
27/01/2022 -2.2366% 1.103200 1.078800 -0.024400
26/01/2022 +0.1815% 1.101200 1.103200 +0.002000
25/01/2022 -1.1108% 1.113500 1.101200 -0.012300
24/01/2022 -1.3735% 1.128900 1.113500 -0.015400
21/01/2022 -0.9083% 1.139200 1.128900 -0.010300
20/01/2022 +0.7843% 1.130300 1.139200 +0.008900
19/01/2022 -0.3444% 1.134200 1.130300 -0.003900
18/01/2022 -0.6328% 1.141400 1.134200 -0.007200
17/01/2022 +0.0438% 1.140900 1.141400 +0.000500
14/01/2022 -0.6813% 1.148700 1.140900 -0.007800
13/01/2022 -0.4343% 1.153700 1.148700 -0.005000
12/01/2022 +1.6782% 1.134500 1.153700 +0.019200
11/01/2022 +0.2825% 1.131300 1.134500 +0.003200
10/01/2022 +0.2478% 1.128500 1.131300 +0.002800
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial