Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.2603%
Máximo
3.0134%
Mínimo
-1.8999%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5077% | 1.355500 | 1.362400 | +0.006900 |
| 05/02/2021 | +0.5252% | 1.348400 | 1.355500 | +0.007100 |
| 04/02/2021 | -0.1482% | 1.350400 | 1.348400 | -0.002000 |
| 03/02/2021 | +0.7806% | 1.339900 | 1.350400 | +0.010500 |
| 02/02/2021 | +2.1652% | 1.311200 | 1.339900 | +0.028700 |
| 01/02/2021 | +1.7464% | 1.288500 | 1.311200 | +0.022700 |
| 29/01/2021 | -1.1497% | 1.303400 | 1.288500 | -0.014900 |
| 28/01/2021 | -1.8999% | 1.328400 | 1.303400 | -0.025000 |
| 27/01/2021 | -1.6352% | 1.350300 | 1.328400 | -0.021900 |
| 26/01/2021 | -1.2950% | 1.367900 | 1.350300 | -0.017600 |
| 25/01/2021 | +1.1100% | 1.352800 | 1.367900 | +0.015100 |
| 22/01/2021 | -0.0961% | 1.354100 | 1.352800 | -0.001300 |
| 21/01/2021 | +0.9796% | 1.340900 | 1.354100 | +0.013200 |
| 20/01/2021 | +1.7074% | 1.318200 | 1.340900 | +0.022700 |
| 19/01/2021 | +0.6393% | 1.309800 | 1.318200 | +0.008400 |
| 18/01/2021 | +0.0917% | 1.308600 | 1.309800 | +0.001200 |
| 15/01/2021 | -0.4803% | 1.314900 | 1.308600 | -0.006300 |
| 14/01/2021 | +0.2055% | 1.312200 | 1.314900 | +0.002700 |
| 13/01/2021 | +0.1754% | 1.309900 | 1.312200 | +0.002300 |
| 12/01/2021 | +0.3671% | 1.305100 | 1.309900 | +0.004800 |
| 11/01/2021 | +0.0077% | 1.305000 | 1.305100 | +0.000100 |
| 08/01/2021 | +1.4666% | 1.286000 | 1.305000 | +0.019000 |
| 07/01/2021 | +0.4286% | 1.280500 | 1.286000 | +0.005500 |
| 06/01/2021 | +0.7840% | 1.270500 | 1.280500 | +0.010000 |
| 05/01/2021 | +0.9649% | 1.258300 | 1.270500 | +0.012200 |
| 04/01/2021 | +2.2260% | 1.230600 | 1.258300 | +0.027700 |
| 31/12/2020 | -0.0081% | 1.230700 | 1.230600 | -0.000100 |
| 30/12/2020 | +1.8865% | 1.207700 | 1.230700 | +0.023000 |
| 29/12/2020 | +0.3650% | 1.203300 | 1.207700 | +0.004400 |
| 28/12/2020 | +0.0166% | 1.203100 | 1.203300 | +0.000200 |
| 24/12/2020 | +0.3581% | 1.198800 | 1.203100 | +0.004300 |
| 23/12/2020 | +0.7452% | 1.189900 | 1.198800 | +0.008900 |
| 22/12/2020 | -0.6283% | 1.197400 | 1.189900 | -0.007500 |
| 21/12/2020 | -0.2336% | 1.200200 | 1.197400 | -0.002800 |
| 18/12/2020 | -0.3991% | 1.205000 | 1.200200 | -0.004800 |
| 17/12/2020 | +0.6995% | 1.196600 | 1.205000 | +0.008400 |
| 16/12/2020 | +0.7466% | 1.187700 | 1.196600 | +0.008900 |
| 15/12/2020 | -0.0757% | 1.188600 | 1.187700 | -0.000900 |
| 14/12/2020 | -0.1681% | 1.190600 | 1.188600 | -0.002000 |
| 11/12/2020 | +0.0420% | 1.190100 | 1.190600 | +0.000500 |
| 10/12/2020 | -0.2266% | 1.192800 | 1.190100 | -0.002700 |
| 09/12/2020 | +0.3527% | 1.188600 | 1.192800 | +0.004200 |
| 07/12/2020 | +0.0842% | 1.187600 | 1.188600 | +0.001000 |
| 04/12/2020 | +1.3223% | 1.172000 | 1.187600 | +0.015600 |
| 03/12/2020 | +0.7537% | 1.163200 | 1.172000 | +0.008800 |
| 02/12/2020 | +0.2238% | 1.160600 | 1.163200 | +0.002600 |
| 01/12/2020 | +0.9871% | 1.149200 | 1.160600 | +0.011400 |
| 30/11/2020 | -1.2367% | 1.163500 | 1.149200 | -0.014300 |
| 27/11/2020 | +0.6553% | 1.155900 | 1.163500 | +0.007600 |
| 26/11/2020 | +0.1905% | 1.153700 | 1.155900 | +0.002200 |
| 25/11/2020 | -1.0948% | 1.166400 | 1.153700 | -0.012700 |
| 24/11/2020 | +0.1716% | 1.164400 | 1.166400 | +0.002000 |
| 23/11/2020 | +0.9145% | 1.153800 | 1.164400 | +0.010600 |
| 20/11/2020 | +0.7918% | 1.144700 | 1.153800 | +0.009100 |
| 19/11/2020 | -0.5228% | 1.150700 | 1.144700 | -0.006000 |
| 18/11/2020 | +0.0869% | 1.149700 | 1.150700 | +0.001000 |
| 17/11/2020 | -0.4253% | 1.154600 | 1.149700 | -0.004900 |
| 16/11/2020 | +1.5185% | 1.137200 | 1.154600 | +0.017400 |
| 13/11/2020 | +1.2833% | 1.122700 | 1.137200 | +0.014500 |
| 12/11/2020 | +0.2586% | 1.119800 | 1.122700 | +0.002900 |
| 11/11/2020 | -1.2513% | 1.133900 | 1.119800 | -0.014100 |
| 10/11/2020 | -1.5142% | 1.151200 | 1.133900 | -0.017300 |
| 09/11/2020 | +1.7349% | 1.131400 | 1.151200 | +0.019800 |
| 06/11/2020 | -0.0442% | 1.131900 | 1.131400 | -0.000500 |
| 05/11/2020 | +3.0134% | 1.098300 | 1.131900 | +0.033600 |
| 04/11/2020 | +0.4106% | 1.093800 | 1.098300 | +0.004500 |
| 03/11/2020 | +0.8908% | 1.084100 | 1.093800 | +0.009700 |
| 02/11/2020 | +0.5921% | 1.077700 | 1.084100 | +0.006400 |
| 30/10/2020 | -1.2174% | 1.090900 | 1.077700 | -0.013200 |
| 29/10/2020 | -0.1923% | 1.093000 | 1.090900 | -0.002100 |
| 28/10/2020 | +0.2107% | 1.090700 | 1.093000 | +0.002300 |
| 27/10/2020 | +0.2203% | 1.088300 | 1.090700 | +0.002400 |
| 26/10/2020 | -0.2936% | 1.091500 | 1.088300 | -0.003200 |
| 23/10/2020 | -0.6666% | 1.098800 | 1.091500 | -0.007300 |
| 22/10/2020 | -0.3452% | 1.102600 | 1.098800 | -0.003800 |
| 21/10/2020 | +0.4636% | 1.097500 | 1.102600 | +0.005100 |
| 20/10/2020 | +0.5390% | 1.091600 | 1.097500 | +0.005900 |
| 19/10/2020 | +0.0550% | 1.091000 | 1.091600 | +0.000600 |
| 16/10/2020 | +0.1927% | 1.088900 | 1.091000 | +0.002100 |
| 15/10/2020 | -1.4406% | 1.104700 | 1.088900 | -0.015800 |
| 14/10/2020 | +0.1268% | 1.103300 | 1.104700 | +0.001400 |
| 13/10/2020 | +1.4056% | 1.087900 | 1.103300 | +0.015400 |
| 09/10/2020 | +0.7103% | 1.080200 | 1.087900 | +0.007700 |
| 08/10/2020 | +0.6036% | 1.073700 | 1.080200 | +0.006500 |
| 07/10/2020 | +0.8793% | 1.064300 | 1.073700 | +0.009400 |
| 06/10/2020 | +0.6410% | 1.057500 | 1.064300 | +0.006800 |
| 05/10/2020 | +0.9597% | 1.047400 | 1.057500 | +0.010100 |
| 02/10/2020 | -0.0286% | 1.047700 | 1.047400 | -0.000300 |
| 01/10/2020 | +0.4880% | 1.042600 | 1.047700 | +0.005100 |
| 30/09/2020 | +0.5675% | 1.036700 | 1.042600 | +0.005900 |
| 29/09/2020 | +0.4738% | 1.031800 | 1.036700 | +0.004900 |
| 28/09/2020 | +0.9054% | 1.022500 | 1.031800 | +0.009300 |
| 25/09/2020 | -0.0978% | 1.023500 | 1.022500 | -0.001000 |
| 24/09/2020 | -1.8681% | 1.042800 | 1.023500 | -0.019300 |
| 23/09/2020 | +0.3939% | 1.038700 | 1.042800 | +0.004100 |
| 22/09/2020 | -0.6812% | 1.045800 | 1.038700 | -0.007100 |
| 21/09/2020 | -1.0463% | 1.056800 | 1.045800 | -0.011000 |
| 17/09/2020 | -1.1197% | 1.068700 | 1.056800 | -0.011900 |
| 16/09/2020 | +0.6948% | 1.061300 | 1.068700 | +0.007400 |
| 15/09/2020 | +1.0514% | 1.050200 | 1.061300 | +0.011100 |
Mostrando 1201 -
1300
de 1477 registros