Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.1147%
Máximo
2.8597%
Mínimo
-1.9968%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.3536% 0.846900 0.849900 +0.003000
16/03/2023 +0.0591% 0.846400 0.846900 +0.000500
15/03/2023 -1.1161% 0.855900 0.846400 -0.009500
14/03/2023 +0.0351% 0.855600 0.855900 +0.000300
13/03/2023 +0.3747% 0.852400 0.855600 +0.003200
10/03/2023 -1.0039% 0.861000 0.852400 -0.008600
09/03/2023 -1.7157% 0.875900 0.861000 -0.014900
08/03/2023 -0.5919% 0.881100 0.875900 -0.005200
07/03/2023 -1.0837% 0.890700 0.881100 -0.009600
06/03/2023 +0.1236% 0.889600 0.890700 +0.001100
03/03/2023 +0.4958% 0.885200 0.889600 +0.004400
02/03/2023 +0.0678% 0.884600 0.885200 +0.000600
01/03/2023 +2.1713% 0.865600 0.884600 +0.019000
28/02/2023 -0.3114% 0.868300 0.865600 -0.002700
27/02/2023 +0.0691% 0.867700 0.868300 +0.000600
24/02/2023 -1.9968% 0.885200 0.867700 -0.017500
23/02/2023 +0.1357% 0.884000 0.885200 +0.001200
22/02/2023 -1.1025% 0.893800 0.884000 -0.009800
21/02/2023 -1.1458% 0.904100 0.893800 -0.010300
20/02/2023 +0.7773% 0.897100 0.904100 +0.007000
17/02/2023 -1.2297% 0.908200 0.897100 -0.011100
16/02/2023 +0.0441% 0.907800 0.908200 +0.000400
15/02/2023 -1.1609% 0.918400 0.907800 -0.010600
14/02/2023 -0.1523% 0.919800 0.918400 -0.001400
13/02/2023 +0.2831% 0.917200 0.919800 +0.002600
10/02/2023 -1.2460% 0.928700 0.917200 -0.011500
09/02/2023 +1.0717% 0.918800 0.928700 +0.009900
08/02/2023 +0.0980% 0.917900 0.918800 +0.000900
07/02/2023 +0.0763% 0.917200 0.917900 +0.000700
06/02/2023 -1.9114% 0.934900 0.917200 -0.017700
03/02/2023 -0.9051% 0.943400 0.934900 -0.008500
02/02/2023 +0.0530% 0.942900 0.943400 +0.000500
01/02/2023 +0.9163% 0.934300 0.942900 +0.008600
31/01/2023 -0.8738% 0.942500 0.934300 -0.008200
30/01/2023 -1.5476% 0.957200 0.942500 -0.014700
27/01/2023 +0.0418% 0.956800 0.957200 +0.000400
26/01/2023 +1.0612% 0.946700 0.956800 +0.010100
25/01/2023 -0.0634% 0.947300 0.946700 -0.000600
24/01/2023 -0.0528% 0.947800 0.947300 -0.000500
23/01/2023 +0.7732% 0.940500 0.947800 +0.007300
20/01/2023 +0.9615% 0.931500 0.940500 +0.009000
19/01/2023 +0.3226% 0.928500 0.931500 +0.003000
18/01/2023 -0.0646% 0.929100 0.928500 -0.000600
17/01/2023 -0.3867% 0.932700 0.929100 -0.003600
16/01/2023 +0.3329% 0.929600 0.932700 +0.003100
13/01/2023 +0.8752% 0.921500 0.929600 +0.008100
12/01/2023 +0.2173% 0.919500 0.921500 +0.002000
11/01/2023 +0.3159% 0.916600 0.919500 +0.002900
10/01/2023 +0.1419% 0.915300 0.916600 +0.001300
09/01/2023 +1.7858% 0.899100 0.915300 +0.016200
06/01/2023 +0.7704% 0.892200 0.899100 +0.006900
05/01/2023 +0.5394% 0.887400 0.892200 +0.004800
04/01/2023 +1.9688% 0.870100 0.887400 +0.017300
03/01/2023 +1.0862% 0.860700 0.870100 +0.009400
30/12/2022 -0.2785% 0.863100 0.860700 -0.002400
29/12/2022 +0.3598% 0.860000 0.863100 +0.003100
28/12/2022 -0.3135% 0.862700 0.860000 -0.002700
27/12/2022 +0.8381% 0.855500 0.862700 +0.007200
26/12/2022 +0.0936% 0.854700 0.855500 +0.000800
23/12/2022 -0.5600% 0.859500 0.854700 -0.004800
22/12/2022 -0.0930% 0.860300 0.859500 -0.000800
21/12/2022 +0.4894% 0.856100 0.860300 +0.004200
20/12/2022 -0.8027% 0.863000 0.856100 -0.006900
19/12/2022 -0.4740% 0.867100 0.863000 -0.004100
16/12/2022 -0.3224% 0.869900 0.867100 -0.002800
15/12/2022 -1.3814% 0.882000 0.869900 -0.012100
14/12/2022 +0.2043% 0.880200 0.882000 +0.001800
13/12/2022 +0.3414% 0.877200 0.880200 +0.003000
12/12/2022 -0.8174% 0.884400 0.877200 -0.007200
09/12/2022 +1.8487% 0.868200 0.884400 +0.016200
07/12/2022 -1.2704% 0.879300 0.868200 -0.011100
06/12/2022 -0.4539% 0.883300 0.879300 -0.004000
05/12/2022 +0.6930% 0.877200 0.883300 +0.006100
02/12/2022 +0.0342% 0.876900 0.877200 +0.000300
01/12/2022 +0.9856% 0.868300 0.876900 +0.008600
30/11/2022 +2.1536% 0.849800 0.868300 +0.018500
29/11/2022 +1.9127% 0.833700 0.849800 +0.016100
28/11/2022 -0.5383% 0.838200 0.833700 -0.004500
25/11/2022 -0.3335% 0.841000 0.838200 -0.002800
24/11/2022 +0.7040% 0.835100 0.841000 +0.005900
23/11/2022 +0.3599% 0.832100 0.835100 +0.003000
22/11/2022 -0.2161% 0.833900 0.832100 -0.001800
21/11/2022 -1.3460% 0.845200 0.833900 -0.011300
18/11/2022 -0.1537% 0.846500 0.845200 -0.001300
17/11/2022 -0.6476% 0.852000 0.846500 -0.005500
16/11/2022 -0.7484% 0.858400 0.852000 -0.006400
15/11/2022 +2.8597% 0.834200 0.858400 +0.024200
14/11/2022 +1.2060% 0.824200 0.834200 +0.010000
11/11/2022 +2.4690% 0.804100 0.824200 +0.020100
10/11/2022 +1.2137% 0.794400 0.804100 +0.009700
09/11/2022 -0.4647% 0.798100 0.794400 -0.003700
08/11/2022 +0.4395% 0.794600 0.798100 +0.003500
07/11/2022 +1.0373% 0.786400 0.794600 +0.008200
04/11/2022 +2.8113% 0.764600 0.786400 +0.021800
03/11/2022 -0.6518% 0.769600 0.764600 -0.005000
02/11/2022 +2.1806% 0.753000 0.769600 +0.016600
28/10/2022 -1.3193% 0.763000 0.753000 -0.010000
27/10/2022 +0.1049% 0.762200 0.763000 +0.000800
26/10/2022 +1.4138% 0.751500 0.762200 +0.010700
25/10/2022 -0.8348% 0.757800 0.751500 -0.006300
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial