Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0191%
Máximo
0.3977%
Mínimo
-0.3684%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3039% | 1379.123700 | 1383.321000 | +4.197300 |
| 12/10/2023 | -0.0668% | 1380.045300 | 1379.123700 | -0.921600 |
| 11/10/2023 | +0.2249% | 1376.944600 | 1380.045300 | +3.100700 |
| 10/10/2023 | +0.2873% | 1372.994200 | 1376.944600 | +3.950400 |
| 06/10/2023 | +0.0277% | 1372.613500 | 1372.994200 | +0.380700 |
| 05/10/2023 | +0.0660% | 1371.707500 | 1372.613500 | +0.906000 |
| 04/10/2023 | -0.1313% | 1373.509900 | 1371.707500 | -1.802400 |
| 03/10/2023 | -0.2204% | 1376.539800 | 1373.509900 | -3.029900 |
| 02/10/2023 | -0.1521% | 1378.635700 | 1376.539800 | -2.095900 |
| 29/09/2023 | -0.1269% | 1380.386400 | 1378.635700 | -1.750700 |
| 28/09/2023 | -0.3359% | 1385.030400 | 1380.386400 | -4.644000 |
| 27/09/2023 | -0.2216% | 1388.102700 | 1385.030400 | -3.072300 |
| 26/09/2023 | -0.3596% | 1393.103900 | 1388.102700 | -5.001200 |
| 25/09/2023 | -0.0681% | 1394.052800 | 1393.103900 | -0.948900 |
| 22/09/2023 | -0.0959% | 1395.390000 | 1394.052800 | -1.337200 |
| 21/09/2023 | -0.2098% | 1398.320500 | 1395.390000 | -2.930500 |
| 20/09/2023 | +0.0406% | 1397.752700 | 1398.320500 | +0.567800 |
| 15/09/2023 | -0.0208% | 1398.043400 | 1397.752700 | -0.290700 |
| 14/09/2023 | -0.0684% | 1399.000100 | 1398.043400 | -0.956700 |
| 13/09/2023 | -0.1423% | 1400.992600 | 1399.000100 | -1.992500 |
| 12/09/2023 | -0.1101% | 1402.536100 | 1400.992600 | -1.543500 |
| 11/09/2023 | -0.0382% | 1403.072200 | 1402.536100 | -0.536100 |
| 08/09/2023 | -0.0502% | 1403.776300 | 1403.072200 | -0.704100 |
| 07/09/2023 | -0.0288% | 1404.180100 | 1403.776300 | -0.403800 |
| 06/09/2023 | -0.0944% | 1405.506300 | 1404.180100 | -1.326200 |
| 05/09/2023 | +0.0455% | 1404.867600 | 1405.506300 | +0.638700 |
| 04/09/2023 | +0.0153% | 1404.653000 | 1404.867600 | +0.214600 |
| 01/09/2023 | -0.0066% | 1404.746000 | 1404.653000 | -0.093000 |
| 31/08/2023 | -0.0111% | 1404.901800 | 1404.746000 | -0.155800 |
| 30/08/2023 | -0.0638% | 1405.798000 | 1404.901800 | -0.896200 |
| 29/08/2023 | +0.0495% | 1405.102800 | 1405.798000 | +0.695200 |
| 28/08/2023 | +0.0956% | 1403.760000 | 1405.102800 | +1.342800 |
| 25/08/2023 | +0.0781% | 1402.663900 | 1403.760000 | +1.096100 |
| 24/08/2023 | +0.1521% | 1400.531900 | 1402.663900 | +2.132000 |
| 23/08/2023 | +0.2665% | 1396.804600 | 1400.531900 | +3.727300 |
| 22/08/2023 | -0.2593% | 1400.430600 | 1396.804600 | -3.626000 |
| 21/08/2023 | -0.2067% | 1403.327600 | 1400.430600 | -2.897000 |
| 18/08/2023 | -0.0913% | 1404.610000 | 1403.327600 | -1.282400 |
| 17/08/2023 | -0.3684% | 1409.794600 | 1404.610000 | -5.184600 |
| 16/08/2023 | +0.0114% | 1409.634500 | 1409.794600 | +0.160100 |
| 14/08/2023 | -0.0350% | 1410.128300 | 1409.634500 | -0.493800 |
| 11/08/2023 | -0.3447% | 1414.998000 | 1410.128300 | -4.869700 |
| 10/08/2023 | +0.0007% | 1414.987500 | 1414.998000 | +0.010500 |
| 09/08/2023 | -0.0888% | 1416.243900 | 1414.987500 | -1.256400 |
| 08/08/2023 | -0.0084% | 1416.363200 | 1416.243900 | -0.119300 |
| 07/08/2023 | -0.0241% | 1416.705100 | 1416.363200 | -0.341900 |
| 04/08/2023 | +0.0574% | 1415.891700 | 1416.705100 | +0.813400 |
| 03/08/2023 | -0.1330% | 1417.776200 | 1415.891700 | -1.884500 |
| 02/08/2023 | -0.2881% | 1421.866100 | 1417.776200 | -4.089900 |
| 01/08/2023 | -0.1670% | 1424.242100 | 1421.866100 | -2.376000 |
| 31/07/2023 | +0.3977% | 1418.589700 | 1424.242100 | +5.652400 |
| 28/07/2023 | +0.1663% | 1416.233000 | 1418.589700 | +2.356700 |
| 27/07/2023 | -0.1143% | 1417.852600 | 1416.233000 | -1.619600 |
| 26/07/2023 | -0.0370% | 1418.377700 | 1417.852600 | -0.525100 |
| 25/07/2023 | +0.0355% | 1417.873800 | 1418.377700 | +0.503900 |
| 24/07/2023 | +0.0031% | 1417.829500 | 1417.873800 | +0.044300 |
| 21/07/2023 | -0.1143% | 1419.451400 | 1417.829500 | -1.621900 |
| 20/07/2023 | -0.1576% | 1421.690800 | 1419.451400 | -2.239400 |
| 19/07/2023 | -0.0661% | 1422.630700 | 1421.690800 | -0.939900 |
| 18/07/2023 | +0.0205% | 1422.339400 | 1422.630700 | +0.291300 |
| 17/07/2023 | +0.1333% | 1420.444900 | 1422.339400 | +1.894500 |
| 14/07/2023 | +0.0004% | 1420.439400 | 1420.444900 | +0.005500 |
| 13/07/2023 | +0.1923% | 1417.710300 | 1420.439400 | +2.729100 |
| 12/07/2023 | +0.0239% | 1417.371800 | 1417.710300 | +0.338500 |
| 11/07/2023 | -0.1463% | 1419.447000 | 1417.371800 | -2.075200 |
| 10/07/2023 | -0.0753% | 1420.515700 | 1419.447000 | -1.068700 |
| 07/07/2023 | -0.0808% | 1421.664400 | 1420.515700 | -1.148700 |
| 06/07/2023 | -0.0871% | 1422.903100 | 1421.664400 | -1.238700 |
| 05/07/2023 | -0.1354% | 1424.831200 | 1422.903100 | -1.928100 |
| 04/07/2023 | -0.0761% | 1425.916500 | 1424.831200 | -1.085300 |
| 03/07/2023 | +0.1658% | 1423.554600 | 1425.916500 | +2.361900 |
| 30/06/2023 | -0.0265% | 1423.931600 | 1423.554600 | -0.377000 |
| 29/06/2023 | -0.0666% | 1424.880700 | 1423.931600 | -0.949100 |
| 28/06/2023 | -0.1094% | 1426.440200 | 1424.880700 | -1.559500 |
| 27/06/2023 | +0.0834% | 1425.250400 | 1426.440200 | +1.189800 |
| 23/06/2023 | -0.0576% | 1426.071700 | 1425.250400 | -0.821300 |
| 22/06/2023 | +0.0192% | 1425.797800 | 1426.071700 | +0.273900 |
| 20/06/2023 | +0.2925% | 1421.632800 | 1425.797800 | +4.165000 |
| 19/06/2023 | +0.0853% | 1420.421200 | 1421.632800 | +1.211600 |
| 16/06/2023 | +0.1501% | 1418.291400 | 1420.421200 | +2.129800 |
| 15/06/2023 | +0.1794% | 1415.749000 | 1418.291400 | +2.542400 |
| 14/06/2023 | +0.0769% | 1414.660800 | 1415.749000 | +1.088200 |
| 13/06/2023 | +0.0936% | 1413.337700 | 1414.660800 | +1.323100 |
| 12/06/2023 | +0.0278% | 1412.944600 | 1413.337700 | +0.393100 |
| 09/06/2023 | +0.0341% | 1412.463000 | 1412.944600 | +0.481600 |
| 08/06/2023 | -0.1143% | 1414.078200 | 1412.463000 | -1.615200 |
| 07/06/2023 | +0.1793% | 1411.545100 | 1414.078200 | +2.533100 |
| 06/06/2023 | +0.0402% | 1410.978100 | 1411.545100 | +0.567000 |
| 05/06/2023 | +0.1521% | 1408.833800 | 1410.978100 | +2.144300 |
| 02/06/2023 | +0.0981% | 1407.452400 | 1408.833800 | +1.381400 |
| 01/06/2023 | +0.0353% | 1406.955800 | 1407.452400 | +0.496600 |
| 31/05/2023 | +0.1399% | 1404.988200 | 1406.955800 | +1.967600 |
| 30/05/2023 | -0.0394% | 1405.542500 | 1404.988200 | -0.554300 |
| 29/05/2023 | +0.1296% | 1403.721900 | 1405.542500 | +1.820600 |
| 26/05/2023 | -0.1736% | 1406.160800 | 1403.721900 | -2.438900 |
| 25/05/2023 | -0.0977% | 1407.535700 | 1406.160800 | -1.374900 |
| 24/05/2023 | +0.0801% | 1406.408100 | 1407.535700 | +1.127600 |
| 23/05/2023 | -0.1351% | 1408.309800 | 1406.408100 | -1.901700 |
| 22/05/2023 | -0.0631% | 1409.198900 | 1408.309800 | -0.889100 |
| 19/05/2023 | -0.0554% | 1409.979200 | 1409.198900 | -0.780300 |
Mostrando 501 -
600
de 1041 registros