Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0261%
Máximo
0.3811%
Mínimo
-0.1908%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0159% | 1575.069500 | 1575.320600 | +0.251100 |
| 23/05/2025 | +0.0619% | 1574.095200 | 1575.069500 | +0.974300 |
| 22/05/2025 | -0.1224% | 1576.023000 | 1574.095200 | -1.927800 |
| 20/05/2025 | -0.0594% | 1576.960200 | 1576.023000 | -0.937200 |
| 19/05/2025 | -0.0298% | 1577.430000 | 1576.960200 | -0.469800 |
| 16/05/2025 | +0.0490% | 1576.656700 | 1577.430000 | +0.773300 |
| 15/05/2025 | +0.0858% | 1575.305000 | 1576.656700 | +1.351700 |
| 14/05/2025 | -0.0944% | 1576.792500 | 1575.305000 | -1.487500 |
| 13/05/2025 | -0.0498% | 1577.577400 | 1576.792500 | -0.784900 |
| 12/05/2025 | -0.1162% | 1579.411500 | 1577.577400 | -1.834100 |
| 09/05/2025 | -0.0131% | 1579.618100 | 1579.411500 | -0.206600 |
| 08/05/2025 | +0.0163% | 1579.359900 | 1579.618100 | +0.258200 |
| 07/05/2025 | +0.0055% | 1579.272300 | 1579.359900 | +0.087600 |
| 06/05/2025 | -0.0378% | 1579.869900 | 1579.272300 | -0.597600 |
| 05/05/2025 | +0.0263% | 1579.454000 | 1579.869900 | +0.415900 |
| 02/05/2025 | +0.0139% | 1579.235100 | 1579.454000 | +0.218900 |
| 30/04/2025 | +0.0219% | 1578.888600 | 1579.235100 | +0.346500 |
| 29/04/2025 | +0.0759% | 1577.690800 | 1578.888600 | +1.197800 |
| 28/04/2025 | +0.0733% | 1576.535300 | 1577.690800 | +1.155500 |
| 25/04/2025 | +0.0351% | 1575.981900 | 1576.535300 | +0.553400 |
| 24/04/2025 | +0.0024% | 1575.944500 | 1575.981900 | +0.037400 |
| 23/04/2025 | +0.0799% | 1574.685300 | 1575.944500 | +1.259200 |
| 22/04/2025 | -0.0607% | 1575.641000 | 1574.685300 | -0.955700 |
| 21/04/2025 | -0.0355% | 1576.201200 | 1575.641000 | -0.560200 |
| 17/04/2025 | -0.0939% | 1577.681500 | 1576.201200 | -1.480300 |
| 16/04/2025 | -0.0147% | 1577.913000 | 1577.681500 | -0.231500 |
| 15/04/2025 | -0.0121% | 1578.103700 | 1577.913000 | -0.190700 |
| 14/04/2025 | +0.1295% | 1576.061800 | 1578.103700 | +2.041900 |
| 11/04/2025 | -0.1702% | 1578.747200 | 1576.061800 | -2.685400 |
| 10/04/2025 | +0.0682% | 1577.671500 | 1578.747200 | +1.075700 |
| 09/04/2025 | -0.1468% | 1579.989600 | 1577.671500 | -2.318100 |
| 08/04/2025 | +0.0301% | 1579.514200 | 1579.989600 | +0.475400 |
| 07/04/2025 | +0.0803% | 1578.246900 | 1579.514200 | +1.267300 |
| 04/04/2025 | +0.3811% | 1572.244300 | 1578.246900 | +6.002600 |
| 03/04/2025 | +0.2048% | 1569.027800 | 1572.244300 | +3.216500 |
| 02/04/2025 | +0.1751% | 1566.283500 | 1569.027800 | +2.744300 |
| 01/04/2025 | +0.1284% | 1564.273800 | 1566.283500 | +2.009700 |
| 31/03/2025 | +0.0764% | 1563.078900 | 1564.273800 | +1.194900 |
| 28/03/2025 | +0.0895% | 1561.680000 | 1563.078900 | +1.398900 |
| 27/03/2025 | -0.0168% | 1561.942500 | 1561.680000 | -0.262500 |
| 26/03/2025 | +0.0437% | 1561.260700 | 1561.942500 | +0.681800 |
| 25/03/2025 | +0.0128% | 1561.060100 | 1561.260700 | +0.200600 |
| 24/03/2025 | -0.0839% | 1562.371000 | 1561.060100 | -1.310900 |
| 21/03/2025 | +0.0366% | 1561.799700 | 1562.371000 | +0.571300 |
| 20/03/2025 | +0.1039% | 1560.177500 | 1561.799700 | +1.622200 |
| 19/03/2025 | +0.0269% | 1559.757300 | 1560.177500 | +0.420200 |
| 18/03/2025 | -0.0257% | 1560.158500 | 1559.757300 | -0.401200 |
| 17/03/2025 | +0.0081% | 1560.032900 | 1560.158500 | +0.125600 |
| 14/03/2025 | +0.0569% | 1559.145900 | 1560.032900 | +0.887000 |
| 13/03/2025 | -0.0725% | 1560.276100 | 1559.145900 | -1.130200 |
| 12/03/2025 | -0.0562% | 1561.153400 | 1560.276100 | -0.877300 |
| 11/03/2025 | +0.0598% | 1560.220500 | 1561.153400 | +0.932900 |
| 10/03/2025 | +0.0955% | 1558.730700 | 1560.220500 | +1.489800 |
| 07/03/2025 | +0.1246% | 1556.789900 | 1558.730700 | +1.940800 |
| 06/03/2025 | -0.0620% | 1557.755400 | 1556.789900 | -0.965500 |
| 05/03/2025 | +0.0223% | 1557.408500 | 1557.755400 | +0.346900 |
| 04/03/2025 | +0.1288% | 1555.403400 | 1557.408500 | +2.005100 |
| 03/03/2025 | +0.1346% | 1553.311300 | 1555.403400 | +2.092100 |
| 28/02/2025 | +0.0180% | 1553.031200 | 1553.311300 | +0.280100 |
| 27/02/2025 | +0.0136% | 1552.820200 | 1553.031200 | +0.211000 |
| 26/02/2025 | +0.0130% | 1552.618300 | 1552.820200 | +0.201900 |
| 25/02/2025 | +0.0688% | 1551.550600 | 1552.618300 | +1.067700 |
| 24/02/2025 | +0.0375% | 1550.968400 | 1551.550600 | +0.582200 |
| 21/02/2025 | +0.0291% | 1550.516900 | 1550.968400 | +0.451500 |
| 20/02/2025 | +0.0347% | 1549.978500 | 1550.516900 | +0.538400 |
| 19/02/2025 | -0.0590% | 1550.892500 | 1549.978500 | -0.914000 |
| 18/02/2025 | -0.0625% | 1551.861600 | 1550.892500 | -0.969100 |
| 17/02/2025 | +0.0746% | 1550.704800 | 1551.861600 | +1.156800 |
| 14/02/2025 | +0.0240% | 1550.332100 | 1550.704800 | +0.372700 |
| 13/02/2025 | -0.0870% | 1551.681400 | 1550.332100 | -1.349300 |
| 12/02/2025 | -0.1908% | 1554.645200 | 1551.681400 | -2.963800 |
| 11/02/2025 | +0.0278% | 1554.212500 | 1554.645200 | +0.432700 |
| 10/02/2025 | +0.1452% | 1551.957900 | 1554.212500 | +2.254600 |
| 07/02/2025 | +0.0231% | 1551.598900 | 1551.957900 | +0.359000 |
| 06/02/2025 | +0.0979% | 1550.079900 | 1551.598900 | +1.519000 |
| 05/02/2025 | +0.1796% | 1547.298300 | 1550.079900 | +2.781600 |
| 04/02/2025 | +0.1196% | 1545.449600 | 1547.298300 | +1.848700 |
| 03/02/2025 | +0.0221% | 1545.108300 | 1545.449600 | +0.341300 |
| 31/01/2025 | +0.0568% | 1544.231300 | 1545.108300 | +0.877000 |
| 30/01/2025 | +0.0120% | 1544.046500 | 1544.231300 | +0.184800 |
| 29/01/2025 | -0.0867% | 1545.386000 | 1544.046500 | -1.339500 |
| 28/01/2025 | -0.0773% | 1546.581200 | 1545.386000 | -1.195200 |
| 27/01/2025 | +0.0492% | 1545.819800 | 1546.581200 | +0.761400 |
| 24/01/2025 | -0.0479% | 1546.559800 | 1545.819800 | -0.740000 |
| 23/01/2025 | -0.0547% | 1547.405400 | 1546.559800 | -0.845600 |
| 22/01/2025 | +0.1756% | 1544.690500 | 1547.405400 | +2.714900 |
| 21/01/2025 | +0.1507% | 1542.364000 | 1544.690500 | +2.326500 |
| 20/01/2025 | +0.0618% | 1541.411100 | 1542.364000 | +0.952900 |
| 17/01/2025 | +0.0961% | 1539.930500 | 1541.411100 | +1.480600 |
| 16/01/2025 | +0.1329% | 1537.885400 | 1539.930500 | +2.045100 |
| 15/01/2025 | +0.1719% | 1535.244700 | 1537.885400 | +2.640700 |
| 14/01/2025 | -0.1018% | 1536.807700 | 1535.244700 | -1.563000 |
| 13/01/2025 | -0.0491% | 1537.561700 | 1536.807700 | -0.754000 |
| 10/01/2025 | -0.0857% | 1538.879600 | 1537.561700 | -1.317900 |
| 09/01/2025 | +0.0679% | 1537.834900 | 1538.879600 | +1.044700 |
| 08/01/2025 | -0.1455% | 1540.074700 | 1537.834900 | -2.239800 |
| 07/01/2025 | -0.0427% | 1540.732600 | 1540.074700 | -0.657900 |
| 06/01/2025 | +0.0468% | 1540.012400 | 1540.732600 | +0.720200 |
| 03/01/2025 | +0.1143% | 1538.253400 | 1540.012400 | +1.759000 |
| 02/01/2025 | +0.2322% | 1534.685500 | 1538.253400 | +3.567900 |
Mostrando 101 -
200
de 1041 registros