Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0179%
Máximo
0.3811%
Mínimo
-0.1908%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0195% | 1582.982600 | 1582.674100 | -0.308500 |
| 04/07/2025 | +0.0173% | 1582.708200 | 1582.982600 | +0.274400 |
| 03/07/2025 | -0.0582% | 1583.629700 | 1582.708200 | -0.921500 |
| 02/07/2025 | +0.0215% | 1583.288600 | 1583.629700 | +0.341100 |
| 01/07/2025 | +0.0004% | 1583.282100 | 1583.288600 | +0.006500 |
| 30/06/2025 | +0.0128% | 1583.078900 | 1583.282100 | +0.203200 |
| 27/06/2025 | -0.0470% | 1583.822500 | 1583.078900 | -0.743600 |
| 26/06/2025 | -0.0314% | 1584.320100 | 1583.822500 | -0.497600 |
| 25/06/2025 | -0.0203% | 1584.642100 | 1584.320100 | -0.322000 |
| 24/06/2025 | -0.0043% | 1584.710400 | 1584.642100 | -0.068300 |
| 23/06/2025 | +0.0496% | 1583.925200 | 1584.710400 | +0.785200 |
| 19/06/2025 | -0.0067% | 1584.031300 | 1583.925200 | -0.106100 |
| 18/06/2025 | +0.0219% | 1583.683700 | 1584.031300 | +0.347600 |
| 17/06/2025 | +0.0733% | 1582.522700 | 1583.683700 | +1.161000 |
| 16/06/2025 | +0.0190% | 1582.221600 | 1582.522700 | +0.301100 |
| 13/06/2025 | -0.0152% | 1582.462800 | 1582.221600 | -0.241200 |
| 12/06/2025 | +0.0346% | 1581.916000 | 1582.462800 | +0.546800 |
| 11/06/2025 | +0.0405% | 1581.275300 | 1581.916000 | +0.640700 |
| 10/06/2025 | -0.0344% | 1581.818600 | 1581.275300 | -0.543300 |
| 09/06/2025 | +0.1260% | 1579.826900 | 1581.818600 | +1.991700 |
| 06/06/2025 | +0.0007% | 1579.816500 | 1579.826900 | +0.010400 |
| 05/06/2025 | +0.0407% | 1579.173200 | 1579.816500 | +0.643300 |
| 04/06/2025 | +0.0608% | 1578.213100 | 1579.173200 | +0.960100 |
| 03/06/2025 | -0.0083% | 1578.343600 | 1578.213100 | -0.130500 |
| 02/06/2025 | +0.0564% | 1577.453500 | 1578.343600 | +0.890100 |
| 30/05/2025 | +0.1177% | 1575.597600 | 1577.453500 | +1.855900 |
| 29/05/2025 | +0.0328% | 1575.080800 | 1575.597600 | +0.516800 |
| 28/05/2025 | -0.0162% | 1575.335200 | 1575.080800 | -0.254400 |
| 27/05/2025 | +0.0009% | 1575.320600 | 1575.335200 | +0.014600 |
| 26/05/2025 | +0.0159% | 1575.069500 | 1575.320600 | +0.251100 |
| 23/05/2025 | +0.0619% | 1574.095200 | 1575.069500 | +0.974300 |
| 22/05/2025 | -0.1224% | 1576.023000 | 1574.095200 | -1.927800 |
| 20/05/2025 | -0.0594% | 1576.960200 | 1576.023000 | -0.937200 |
| 19/05/2025 | -0.0298% | 1577.430000 | 1576.960200 | -0.469800 |
| 16/05/2025 | +0.0490% | 1576.656700 | 1577.430000 | +0.773300 |
| 15/05/2025 | +0.0858% | 1575.305000 | 1576.656700 | +1.351700 |
| 14/05/2025 | -0.0944% | 1576.792500 | 1575.305000 | -1.487500 |
| 13/05/2025 | -0.0498% | 1577.577400 | 1576.792500 | -0.784900 |
| 12/05/2025 | -0.1162% | 1579.411500 | 1577.577400 | -1.834100 |
| 09/05/2025 | -0.0131% | 1579.618100 | 1579.411500 | -0.206600 |
| 08/05/2025 | +0.0163% | 1579.359900 | 1579.618100 | +0.258200 |
| 07/05/2025 | +0.0055% | 1579.272300 | 1579.359900 | +0.087600 |
| 06/05/2025 | -0.0378% | 1579.869900 | 1579.272300 | -0.597600 |
| 05/05/2025 | +0.0263% | 1579.454000 | 1579.869900 | +0.415900 |
| 02/05/2025 | +0.0139% | 1579.235100 | 1579.454000 | +0.218900 |
| 30/04/2025 | +0.0219% | 1578.888600 | 1579.235100 | +0.346500 |
| 29/04/2025 | +0.0759% | 1577.690800 | 1578.888600 | +1.197800 |
| 28/04/2025 | +0.0733% | 1576.535300 | 1577.690800 | +1.155500 |
| 25/04/2025 | +0.0351% | 1575.981900 | 1576.535300 | +0.553400 |
| 24/04/2025 | +0.0024% | 1575.944500 | 1575.981900 | +0.037400 |
| 23/04/2025 | +0.0799% | 1574.685300 | 1575.944500 | +1.259200 |
| 22/04/2025 | -0.0607% | 1575.641000 | 1574.685300 | -0.955700 |
| 21/04/2025 | -0.0355% | 1576.201200 | 1575.641000 | -0.560200 |
| 17/04/2025 | -0.0939% | 1577.681500 | 1576.201200 | -1.480300 |
| 16/04/2025 | -0.0147% | 1577.913000 | 1577.681500 | -0.231500 |
| 15/04/2025 | -0.0121% | 1578.103700 | 1577.913000 | -0.190700 |
| 14/04/2025 | +0.1295% | 1576.061800 | 1578.103700 | +2.041900 |
| 11/04/2025 | -0.1702% | 1578.747200 | 1576.061800 | -2.685400 |
| 10/04/2025 | +0.0682% | 1577.671500 | 1578.747200 | +1.075700 |
| 09/04/2025 | -0.1468% | 1579.989600 | 1577.671500 | -2.318100 |
| 08/04/2025 | +0.0301% | 1579.514200 | 1579.989600 | +0.475400 |
| 07/04/2025 | +0.0803% | 1578.246900 | 1579.514200 | +1.267300 |
| 04/04/2025 | +0.3811% | 1572.244300 | 1578.246900 | +6.002600 |
| 03/04/2025 | +0.2048% | 1569.027800 | 1572.244300 | +3.216500 |
| 02/04/2025 | +0.1751% | 1566.283500 | 1569.027800 | +2.744300 |
| 01/04/2025 | +0.1284% | 1564.273800 | 1566.283500 | +2.009700 |
| 31/03/2025 | +0.0764% | 1563.078900 | 1564.273800 | +1.194900 |
| 28/03/2025 | +0.0895% | 1561.680000 | 1563.078900 | +1.398900 |
| 27/03/2025 | -0.0168% | 1561.942500 | 1561.680000 | -0.262500 |
| 26/03/2025 | +0.0437% | 1561.260700 | 1561.942500 | +0.681800 |
| 25/03/2025 | +0.0128% | 1561.060100 | 1561.260700 | +0.200600 |
| 24/03/2025 | -0.0839% | 1562.371000 | 1561.060100 | -1.310900 |
| 21/03/2025 | +0.0366% | 1561.799700 | 1562.371000 | +0.571300 |
| 20/03/2025 | +0.1039% | 1560.177500 | 1561.799700 | +1.622200 |
| 19/03/2025 | +0.0269% | 1559.757300 | 1560.177500 | +0.420200 |
| 18/03/2025 | -0.0257% | 1560.158500 | 1559.757300 | -0.401200 |
| 17/03/2025 | +0.0081% | 1560.032900 | 1560.158500 | +0.125600 |
| 14/03/2025 | +0.0569% | 1559.145900 | 1560.032900 | +0.887000 |
| 13/03/2025 | -0.0725% | 1560.276100 | 1559.145900 | -1.130200 |
| 12/03/2025 | -0.0562% | 1561.153400 | 1560.276100 | -0.877300 |
| 11/03/2025 | +0.0598% | 1560.220500 | 1561.153400 | +0.932900 |
| 10/03/2025 | +0.0955% | 1558.730700 | 1560.220500 | +1.489800 |
| 07/03/2025 | +0.1246% | 1556.789900 | 1558.730700 | +1.940800 |
| 06/03/2025 | -0.0620% | 1557.755400 | 1556.789900 | -0.965500 |
| 05/03/2025 | +0.0223% | 1557.408500 | 1557.755400 | +0.346900 |
| 04/03/2025 | +0.1288% | 1555.403400 | 1557.408500 | +2.005100 |
| 03/03/2025 | +0.1346% | 1553.311300 | 1555.403400 | +2.092100 |
| 28/02/2025 | +0.0180% | 1553.031200 | 1553.311300 | +0.280100 |
| 27/02/2025 | +0.0136% | 1552.820200 | 1553.031200 | +0.211000 |
| 26/02/2025 | +0.0130% | 1552.618300 | 1552.820200 | +0.201900 |
| 25/02/2025 | +0.0688% | 1551.550600 | 1552.618300 | +1.067700 |
| 24/02/2025 | +0.0375% | 1550.968400 | 1551.550600 | +0.582200 |
| 21/02/2025 | +0.0291% | 1550.516900 | 1550.968400 | +0.451500 |
| 20/02/2025 | +0.0347% | 1549.978500 | 1550.516900 | +0.538400 |
| 19/02/2025 | -0.0590% | 1550.892500 | 1549.978500 | -0.914000 |
| 18/02/2025 | -0.0625% | 1551.861600 | 1550.892500 | -0.969100 |
| 17/02/2025 | +0.0746% | 1550.704800 | 1551.861600 | +1.156800 |
| 14/02/2025 | +0.0240% | 1550.332100 | 1550.704800 | +0.372700 |
| 13/02/2025 | -0.0870% | 1551.681400 | 1550.332100 | -1.349300 |
| 12/02/2025 | -0.1908% | 1554.645200 | 1551.681400 | -2.963800 |
Mostrando 101 -
200
de 1070 registros