Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0180%
Máximo
0.6237%
Mínimo
-0.6587%
Total Días
70
Días +
37
Días -
33
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.0855% | 1233.919600 | 1232.864700 | -1.054900 |
| 24/11/2021 | +0.1421% | 1232.166900 | 1233.919600 | +1.752700 |
| 23/11/2021 | +0.1131% | 1230.774300 | 1232.166900 | +1.392600 |
| 22/11/2021 | +0.5422% | 1224.119000 | 1230.774300 | +6.655300 |
| 19/11/2021 | -0.1750% | 1226.263400 | 1224.119000 | -2.144400 |
| 18/11/2021 | +0.0311% | 1225.882500 | 1226.263400 | +0.380900 |
| 17/11/2021 | +0.0565% | 1225.189700 | 1225.882500 | +0.692800 |
| 16/11/2021 | -0.2618% | 1228.401800 | 1225.189700 | -3.212100 |
| 15/11/2021 | -0.0305% | 1228.776100 | 1228.401800 | -0.374300 |
| 12/11/2021 | +0.0490% | 1228.174500 | 1228.776100 | +0.601600 |
| 11/11/2021 | +0.2227% | 1225.442800 | 1228.174500 | +2.731700 |
| 10/11/2021 | +0.6237% | 1217.823300 | 1225.442800 | +7.619500 |
| 09/11/2021 | -0.0798% | 1218.795900 | 1217.823300 | -0.972600 |
| 08/11/2021 | +0.3272% | 1214.814500 | 1218.795900 | +3.981400 |
| 05/11/2021 | -0.1213% | 1216.289000 | 1214.814500 | -1.474500 |
| 04/11/2021 | -0.0070% | 1216.374100 | 1216.289000 | -0.085100 |
| 03/11/2021 | +0.0658% | 1215.574500 | 1216.374100 | +0.799600 |
| 02/11/2021 | +0.1624% | 1213.602400 | 1215.574500 | +1.972100 |
| 29/10/2021 | +0.0599% | 1212.876000 | 1213.602400 | +0.726400 |
| 28/10/2021 | +0.2070% | 1210.367600 | 1212.876000 | +2.508400 |
| 27/10/2021 | +0.2258% | 1207.637900 | 1210.367600 | +2.729700 |
| 26/10/2021 | +0.4634% | 1202.055200 | 1207.637900 | +5.582700 |
| 25/10/2021 | +0.5087% | 1195.955400 | 1202.055200 | +6.099800 |
| 22/10/2021 | +0.0187% | 1195.732300 | 1195.955400 | +0.223100 |
| 21/10/2021 | +0.0652% | 1194.953300 | 1195.732300 | +0.779000 |
| 20/10/2021 | +0.2038% | 1192.520600 | 1194.953300 | +2.432700 |
| 19/10/2021 | -0.0156% | 1192.706400 | 1192.520600 | -0.185800 |
| 18/10/2021 | +0.0869% | 1191.670200 | 1192.706400 | +1.036200 |
| 15/10/2021 | +0.1837% | 1189.482800 | 1191.670200 | +2.187400 |
| 14/10/2021 | +0.0764% | 1188.574900 | 1189.482800 | +0.907900 |
| 13/10/2021 | -0.4955% | 1194.479400 | 1188.574900 | -5.904500 |
| 12/10/2021 | -0.3279% | 1198.403000 | 1194.479400 | -3.923600 |
| 08/10/2021 | -0.6587% | 1206.322900 | 1198.403000 | -7.919900 |
| 07/10/2021 | -0.2239% | 1209.026500 | 1206.322900 | -2.703600 |
| 06/10/2021 | -0.5735% | 1215.979800 | 1209.026500 | -6.953300 |
| 05/10/2021 | -0.3004% | 1219.638400 | 1215.979800 | -3.658600 |
| 04/10/2021 | -0.3149% | 1223.485300 | 1219.638400 | -3.846900 |
| 01/10/2021 | -0.1622% | 1225.471600 | 1223.485300 | -1.986300 |
| 30/09/2021 | +0.0029% | 1225.435600 | 1225.471600 | +0.036000 |
| 29/09/2021 | -0.1356% | 1227.098300 | 1225.435600 | -1.662700 |
| 28/09/2021 | -0.1908% | 1229.442400 | 1227.098300 | -2.344100 |
| 27/09/2021 | -0.1998% | 1231.901800 | 1229.442400 | -2.459400 |
| 24/09/2021 | -0.2487% | 1234.969000 | 1231.901800 | -3.067200 |
| 23/09/2021 | -0.0408% | 1235.473000 | 1234.969000 | -0.504000 |
| 22/09/2021 | +0.0786% | 1234.501900 | 1235.473000 | +0.971100 |
| 21/09/2021 | +0.0180% | 1234.279800 | 1234.501900 | +0.222100 |
| 20/09/2021 | +0.1698% | 1232.185600 | 1234.279800 | +2.094200 |
| 16/09/2021 | -0.0404% | 1232.683700 | 1232.185600 | -0.498100 |
| 15/09/2021 | +0.2959% | 1229.042000 | 1232.683700 | +3.641700 |
| 14/09/2021 | +0.1145% | 1227.635800 | 1229.042000 | +1.406200 |
| 13/09/2021 | +0.1165% | 1226.206800 | 1227.635800 | +1.429000 |
| 10/09/2021 | -0.2066% | 1228.742900 | 1226.206800 | -2.536100 |
| 09/09/2021 | -0.3446% | 1232.984100 | 1228.742900 | -4.241200 |
| 08/09/2021 | -0.2175% | 1235.668900 | 1232.984100 | -2.684800 |
| 07/09/2021 | -0.3726% | 1240.281500 | 1235.668900 | -4.612600 |
| 06/09/2021 | +0.0739% | 1239.364900 | 1240.281500 | +0.916600 |
| 03/09/2021 | -0.0688% | 1240.217800 | 1239.364900 | -0.852900 |
| 02/09/2021 | -0.4126% | 1245.345100 | 1240.217800 | -5.127300 |
| 01/09/2021 | -0.4690% | 1251.199000 | 1245.345100 | -5.853900 |
| 31/08/2021 | +0.0193% | 1250.957200 | 1251.199000 | +0.241800 |
| 30/08/2021 | +0.1028% | 1249.671300 | 1250.957200 | +1.285900 |
| 27/08/2021 | +0.0009% | 1249.659600 | 1249.671300 | +0.011700 |
| 26/08/2021 | +0.0607% | 1248.901100 | 1249.659600 | +0.758500 |
| 25/08/2021 | +0.0508% | 1248.266400 | 1248.901100 | +0.634700 |
| 24/08/2021 | +0.1295% | 1246.650900 | 1248.266400 | +1.615500 |
| 23/08/2021 | -0.0977% | 1247.869300 | 1246.650900 | -1.218400 |
| 20/08/2021 | -0.0306% | 1248.250800 | 1247.869300 | -0.381500 |
| 19/08/2021 | -0.0504% | 1248.879600 | 1248.250800 | -0.628800 |
| 18/08/2021 | -0.0471% | 1249.468300 | 1248.879600 | -0.588700 |
| 17/08/2021 | +0.0781% | 1248.492700 | 1249.468300 | +0.975600 |
Mostrando 1001 -
1070
de 1070 registros