Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1181%
Máximo
0.2959%
Mínimo
-0.6587%
Total Días
41
Días +
16
Días -
25
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0764% | 1188.574900 | 1189.482800 | +0.907900 |
| 13/10/2021 | -0.4955% | 1194.479400 | 1188.574900 | -5.904500 |
| 12/10/2021 | -0.3279% | 1198.403000 | 1194.479400 | -3.923600 |
| 08/10/2021 | -0.6587% | 1206.322900 | 1198.403000 | -7.919900 |
| 07/10/2021 | -0.2239% | 1209.026500 | 1206.322900 | -2.703600 |
| 06/10/2021 | -0.5735% | 1215.979800 | 1209.026500 | -6.953300 |
| 05/10/2021 | -0.3004% | 1219.638400 | 1215.979800 | -3.658600 |
| 04/10/2021 | -0.3149% | 1223.485300 | 1219.638400 | -3.846900 |
| 01/10/2021 | -0.1622% | 1225.471600 | 1223.485300 | -1.986300 |
| 30/09/2021 | +0.0029% | 1225.435600 | 1225.471600 | +0.036000 |
| 29/09/2021 | -0.1356% | 1227.098300 | 1225.435600 | -1.662700 |
| 28/09/2021 | -0.1908% | 1229.442400 | 1227.098300 | -2.344100 |
| 27/09/2021 | -0.1998% | 1231.901800 | 1229.442400 | -2.459400 |
| 24/09/2021 | -0.2487% | 1234.969000 | 1231.901800 | -3.067200 |
| 23/09/2021 | -0.0408% | 1235.473000 | 1234.969000 | -0.504000 |
| 22/09/2021 | +0.0786% | 1234.501900 | 1235.473000 | +0.971100 |
| 21/09/2021 | +0.0180% | 1234.279800 | 1234.501900 | +0.222100 |
| 20/09/2021 | +0.1698% | 1232.185600 | 1234.279800 | +2.094200 |
| 16/09/2021 | -0.0404% | 1232.683700 | 1232.185600 | -0.498100 |
| 15/09/2021 | +0.2959% | 1229.042000 | 1232.683700 | +3.641700 |
| 14/09/2021 | +0.1145% | 1227.635800 | 1229.042000 | +1.406200 |
| 13/09/2021 | +0.1165% | 1226.206800 | 1227.635800 | +1.429000 |
| 10/09/2021 | -0.2066% | 1228.742900 | 1226.206800 | -2.536100 |
| 09/09/2021 | -0.3446% | 1232.984100 | 1228.742900 | -4.241200 |
| 08/09/2021 | -0.2175% | 1235.668900 | 1232.984100 | -2.684800 |
| 07/09/2021 | -0.3726% | 1240.281500 | 1235.668900 | -4.612600 |
| 06/09/2021 | +0.0739% | 1239.364900 | 1240.281500 | +0.916600 |
| 03/09/2021 | -0.0688% | 1240.217800 | 1239.364900 | -0.852900 |
| 02/09/2021 | -0.4126% | 1245.345100 | 1240.217800 | -5.127300 |
| 01/09/2021 | -0.4690% | 1251.199000 | 1245.345100 | -5.853900 |
| 31/08/2021 | +0.0193% | 1250.957200 | 1251.199000 | +0.241800 |
| 30/08/2021 | +0.1028% | 1249.671300 | 1250.957200 | +1.285900 |
| 27/08/2021 | +0.0009% | 1249.659600 | 1249.671300 | +0.011700 |
| 26/08/2021 | +0.0607% | 1248.901100 | 1249.659600 | +0.758500 |
| 25/08/2021 | +0.0508% | 1248.266400 | 1248.901100 | +0.634700 |
| 24/08/2021 | +0.1295% | 1246.650900 | 1248.266400 | +1.615500 |
| 23/08/2021 | -0.0977% | 1247.869300 | 1246.650900 | -1.218400 |
| 20/08/2021 | -0.0306% | 1248.250800 | 1247.869300 | -0.381500 |
| 19/08/2021 | -0.0504% | 1248.879600 | 1248.250800 | -0.628800 |
| 18/08/2021 | -0.0471% | 1249.468300 | 1248.879600 | -0.588700 |
| 17/08/2021 | +0.0781% | 1248.492700 | 1249.468300 | +0.975600 |
Mostrando 1001 -
1041
de 1041 registros