Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0197%
Máximo
0.2663%
Mínimo
-0.1614%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0005% | 1633.055800 | 1633.063300 | +0.007500 |
| 20/01/2026 | -0.0142% | 1633.288100 | 1633.055800 | -0.232300 |
| 19/01/2026 | +0.0486% | 1632.495300 | 1633.288100 | +0.792800 |
| 16/01/2026 | -0.0036% | 1632.554200 | 1632.495300 | -0.058900 |
| 15/01/2026 | +0.0880% | 1631.118200 | 1632.554200 | +1.436000 |
| 14/01/2026 | +0.0989% | 1629.505300 | 1631.118200 | +1.612900 |
| 13/01/2026 | -0.0292% | 1629.980400 | 1629.505300 | -0.475100 |
| 12/01/2026 | +0.0024% | 1629.941500 | 1629.980400 | +0.038900 |
| 09/01/2026 | +0.0135% | 1629.721900 | 1629.941500 | +0.219600 |
| 08/01/2026 | +0.0512% | 1628.887100 | 1629.721900 | +0.834800 |
| 07/01/2026 | +0.0459% | 1628.139600 | 1628.887100 | +0.747500 |
| 06/01/2026 | -0.0429% | 1628.837800 | 1628.139600 | -0.698200 |
| 05/01/2026 | +0.1106% | 1627.036800 | 1628.837800 | +1.801000 |
| 02/01/2026 | +0.0092% | 1626.886600 | 1627.036800 | +0.150200 |
| 31/12/2025 | +0.0592% | 1625.923600 | 1626.886600 | +0.963000 |
| 29/12/2025 | +0.0417% | 1625.245300 | 1625.923600 | +0.678300 |
| 26/12/2025 | +0.0723% | 1624.070400 | 1625.245300 | +1.174900 |
| 23/12/2025 | -0.0298% | 1624.554400 | 1624.070400 | -0.484000 |
| 22/12/2025 | -0.0639% | 1625.593200 | 1624.554400 | -1.038800 |
| 19/12/2025 | -0.0065% | 1625.698700 | 1625.593200 | -0.105500 |
| 18/12/2025 | -0.0036% | 1625.756700 | 1625.698700 | -0.058000 |
| 17/12/2025 | +0.0566% | 1624.836000 | 1625.756700 | +0.920700 |
| 16/12/2025 | +0.0110% | 1624.657700 | 1624.836000 | +0.178300 |
| 15/12/2025 | +0.0261% | 1624.234000 | 1624.657700 | +0.423700 |
| 11/12/2025 | +0.0548% | 1623.343400 | 1624.234000 | +0.890600 |
| 10/12/2025 | -0.0171% | 1623.620500 | 1623.343400 | -0.277100 |
| 09/12/2025 | -0.0248% | 1624.022400 | 1623.620500 | -0.401900 |
| 05/12/2025 | +0.0299% | 1623.536500 | 1624.022400 | +0.485900 |
| 04/12/2025 | -0.0006% | 1623.545800 | 1623.536500 | -0.009300 |
| 03/12/2025 | +0.0432% | 1622.844300 | 1623.545800 | +0.701500 |
| 02/12/2025 | -0.0277% | 1623.294700 | 1622.844300 | -0.450400 |
| 01/12/2025 | -0.0145% | 1623.529600 | 1623.294700 | -0.234900 |
| 28/11/2025 | -0.0303% | 1624.020900 | 1623.529600 | -0.491300 |
| 27/11/2025 | +0.0040% | 1623.955400 | 1624.020900 | +0.065500 |
| 26/11/2025 | -0.0391% | 1624.591300 | 1623.955400 | -0.635900 |
| 25/11/2025 | +0.0220% | 1624.234200 | 1624.591300 | +0.357100 |
| 24/11/2025 | -0.0211% | 1624.576900 | 1624.234200 | -0.342700 |
| 21/11/2025 | +0.0926% | 1623.073000 | 1624.576900 | +1.503900 |
| 20/11/2025 | -0.0162% | 1623.336700 | 1623.073000 | -0.263700 |
| 19/11/2025 | -0.0035% | 1623.394100 | 1623.336700 | -0.057400 |
| 18/11/2025 | +0.0086% | 1623.253700 | 1623.394100 | +0.140400 |
| 17/11/2025 | +0.1434% | 1620.927100 | 1623.253700 | +2.326600 |
| 14/11/2025 | +0.0947% | 1619.393300 | 1620.927100 | +1.533800 |
| 13/11/2025 | +0.0055% | 1619.303700 | 1619.393300 | +0.089600 |
| 12/11/2025 | +0.0111% | 1619.123500 | 1619.303700 | +0.180200 |
| 11/11/2025 | -0.0042% | 1619.192000 | 1619.123500 | -0.068500 |
| 10/11/2025 | +0.0523% | 1618.345100 | 1619.192000 | +0.846900 |
| 07/11/2025 | +0.0852% | 1616.966300 | 1618.345100 | +1.378800 |
| 06/11/2025 | +0.0518% | 1616.129100 | 1616.966300 | +0.837200 |
| 05/11/2025 | -0.0065% | 1616.234000 | 1616.129100 | -0.104900 |
| 04/11/2025 | +0.0392% | 1615.600400 | 1616.234000 | +0.633600 |
| 03/11/2025 | +0.0244% | 1615.205700 | 1615.600400 | +0.394700 |
| 30/10/2025 | -0.0135% | 1615.423200 | 1615.205700 | -0.217500 |
| 29/10/2025 | +0.0112% | 1615.242600 | 1615.423200 | +0.180600 |
| 28/10/2025 | -0.0862% | 1616.635400 | 1615.242600 | -1.392800 |
| 27/10/2025 | +0.0544% | 1615.756300 | 1616.635400 | +0.879100 |
| 24/10/2025 | +0.0027% | 1615.712300 | 1615.756300 | +0.044000 |
| 23/10/2025 | +0.0098% | 1615.554700 | 1615.712300 | +0.157600 |
| 22/10/2025 | +0.0148% | 1615.315100 | 1615.554700 | +0.239600 |
| 21/10/2025 | +0.0531% | 1614.457000 | 1615.315100 | +0.858100 |
| 20/10/2025 | +0.0265% | 1614.029600 | 1614.457000 | +0.427400 |
| 17/10/2025 | -0.0274% | 1614.471100 | 1614.029600 | -0.441500 |
| 16/10/2025 | +0.0183% | 1614.175600 | 1614.471100 | +0.295500 |
| 15/10/2025 | -0.0454% | 1614.909000 | 1614.175600 | -0.733400 |
| 14/10/2025 | +0.0432% | 1614.212300 | 1614.909000 | +0.696700 |
| 13/10/2025 | +0.0256% | 1613.799100 | 1614.212300 | +0.413200 |
| 10/10/2025 | +0.0698% | 1612.672600 | 1613.799100 | +1.126500 |
| 09/10/2025 | -0.0721% | 1613.835700 | 1612.672600 | -1.163100 |
| 08/10/2025 | +0.1038% | 1612.160800 | 1613.835700 | +1.674900 |
| 07/10/2025 | +0.0248% | 1611.761100 | 1612.160800 | +0.399700 |
| 06/10/2025 | -0.0036% | 1611.819200 | 1611.761100 | -0.058100 |
| 03/10/2025 | +0.0102% | 1611.654100 | 1611.819200 | +0.165100 |
| 02/10/2025 | -0.0733% | 1612.836400 | 1611.654100 | -1.182300 |
| 01/10/2025 | +0.0400% | 1612.190900 | 1612.836400 | +0.645500 |
| 30/09/2025 | +0.0934% | 1610.686300 | 1612.190900 | +1.504600 |
| 29/09/2025 | +0.0688% | 1609.579300 | 1610.686300 | +1.107000 |
| 26/09/2025 | +0.0886% | 1608.154600 | 1609.579300 | +1.424700 |
| 25/09/2025 | -0.0285% | 1608.613000 | 1608.154600 | -0.458400 |
| 24/09/2025 | -0.0618% | 1609.607600 | 1608.613000 | -0.994600 |
| 23/09/2025 | +0.0021% | 1609.573700 | 1609.607600 | +0.033900 |
| 22/09/2025 | +0.0830% | 1608.239100 | 1609.573700 | +1.334600 |
| 16/09/2025 | +0.0294% | 1607.766100 | 1608.239100 | +0.473000 |
| 15/09/2025 | +0.0265% | 1607.340500 | 1607.766100 | +0.425600 |
| 12/09/2025 | -0.0224% | 1607.700600 | 1607.340500 | -0.360100 |
| 11/09/2025 | +0.1007% | 1606.082000 | 1607.700600 | +1.618600 |
| 10/09/2025 | -0.0705% | 1607.215100 | 1606.082000 | -1.133100 |
| 09/09/2025 | -0.0308% | 1607.710300 | 1607.215100 | -0.495200 |
| 08/09/2025 | +0.0658% | 1606.652900 | 1607.710300 | +1.057400 |
| 05/09/2025 | +0.0831% | 1605.317600 | 1606.652900 | +1.335300 |
| 04/09/2025 | +0.0269% | 1604.886300 | 1605.317600 | +0.431300 |
| 03/09/2025 | +0.0855% | 1603.515500 | 1604.886300 | +1.370800 |
| 02/09/2025 | +0.0066% | 1603.409300 | 1603.515500 | +0.106200 |
| 01/09/2025 | +0.0863% | 1602.025600 | 1603.409300 | +1.383700 |
| 29/08/2025 | -0.0209% | 1602.361000 | 1602.025600 | -0.335400 |
| 28/08/2025 | +0.0031% | 1602.311500 | 1602.361000 | +0.049500 |
| 27/08/2025 | +0.0724% | 1601.152200 | 1602.311500 | +1.159300 |
| 26/08/2025 | -0.0590% | 1602.097600 | 1601.152200 | -0.945400 |
| 25/08/2025 | +0.2663% | 1597.836900 | 1602.097600 | +4.260700 |
| 21/08/2025 | -0.0530% | 1598.683500 | 1597.836900 | -0.846600 |
| 20/08/2025 | -0.1614% | 1601.265200 | 1598.683500 | -2.581700 |
Mostrando 1 -
100
de 1098 registros