Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0255%
Máximo
0.2663%
Mínimo
-0.1614%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0006% | 1623.545800 | 1623.536500 | -0.009300 |
| 03/12/2025 | +0.0432% | 1622.844300 | 1623.545800 | +0.701500 |
| 02/12/2025 | -0.0277% | 1623.294700 | 1622.844300 | -0.450400 |
| 01/12/2025 | -0.0145% | 1623.529600 | 1623.294700 | -0.234900 |
| 28/11/2025 | -0.0303% | 1624.020900 | 1623.529600 | -0.491300 |
| 27/11/2025 | +0.0040% | 1623.955400 | 1624.020900 | +0.065500 |
| 26/11/2025 | -0.0391% | 1624.591300 | 1623.955400 | -0.635900 |
| 25/11/2025 | +0.0220% | 1624.234200 | 1624.591300 | +0.357100 |
| 24/11/2025 | -0.0211% | 1624.576900 | 1624.234200 | -0.342700 |
| 21/11/2025 | +0.0926% | 1623.073000 | 1624.576900 | +1.503900 |
| 20/11/2025 | -0.0162% | 1623.336700 | 1623.073000 | -0.263700 |
| 19/11/2025 | -0.0035% | 1623.394100 | 1623.336700 | -0.057400 |
| 18/11/2025 | +0.0086% | 1623.253700 | 1623.394100 | +0.140400 |
| 17/11/2025 | +0.1434% | 1620.927100 | 1623.253700 | +2.326600 |
| 14/11/2025 | +0.0947% | 1619.393300 | 1620.927100 | +1.533800 |
| 13/11/2025 | +0.0055% | 1619.303700 | 1619.393300 | +0.089600 |
| 12/11/2025 | +0.0111% | 1619.123500 | 1619.303700 | +0.180200 |
| 11/11/2025 | -0.0042% | 1619.192000 | 1619.123500 | -0.068500 |
| 10/11/2025 | +0.0523% | 1618.345100 | 1619.192000 | +0.846900 |
| 07/11/2025 | +0.0852% | 1616.966300 | 1618.345100 | +1.378800 |
| 06/11/2025 | +0.0518% | 1616.129100 | 1616.966300 | +0.837200 |
| 05/11/2025 | -0.0065% | 1616.234000 | 1616.129100 | -0.104900 |
| 04/11/2025 | +0.0392% | 1615.600400 | 1616.234000 | +0.633600 |
| 03/11/2025 | +0.0244% | 1615.205700 | 1615.600400 | +0.394700 |
| 30/10/2025 | -0.0135% | 1615.423200 | 1615.205700 | -0.217500 |
| 29/10/2025 | +0.0112% | 1615.242600 | 1615.423200 | +0.180600 |
| 28/10/2025 | -0.0862% | 1616.635400 | 1615.242600 | -1.392800 |
| 27/10/2025 | +0.0544% | 1615.756300 | 1616.635400 | +0.879100 |
| 24/10/2025 | +0.0027% | 1615.712300 | 1615.756300 | +0.044000 |
| 23/10/2025 | +0.0098% | 1615.554700 | 1615.712300 | +0.157600 |
| 22/10/2025 | +0.0148% | 1615.315100 | 1615.554700 | +0.239600 |
| 21/10/2025 | +0.0531% | 1614.457000 | 1615.315100 | +0.858100 |
| 20/10/2025 | +0.0265% | 1614.029600 | 1614.457000 | +0.427400 |
| 17/10/2025 | -0.0274% | 1614.471100 | 1614.029600 | -0.441500 |
| 16/10/2025 | +0.0183% | 1614.175600 | 1614.471100 | +0.295500 |
| 15/10/2025 | -0.0454% | 1614.909000 | 1614.175600 | -0.733400 |
| 14/10/2025 | +0.0432% | 1614.212300 | 1614.909000 | +0.696700 |
| 13/10/2025 | +0.0256% | 1613.799100 | 1614.212300 | +0.413200 |
| 10/10/2025 | +0.0698% | 1612.672600 | 1613.799100 | +1.126500 |
| 09/10/2025 | -0.0721% | 1613.835700 | 1612.672600 | -1.163100 |
| 08/10/2025 | +0.1038% | 1612.160800 | 1613.835700 | +1.674900 |
| 07/10/2025 | +0.0248% | 1611.761100 | 1612.160800 | +0.399700 |
| 06/10/2025 | -0.0036% | 1611.819200 | 1611.761100 | -0.058100 |
| 03/10/2025 | +0.0102% | 1611.654100 | 1611.819200 | +0.165100 |
| 02/10/2025 | -0.0733% | 1612.836400 | 1611.654100 | -1.182300 |
| 01/10/2025 | +0.0400% | 1612.190900 | 1612.836400 | +0.645500 |
| 30/09/2025 | +0.0934% | 1610.686300 | 1612.190900 | +1.504600 |
| 29/09/2025 | +0.0688% | 1609.579300 | 1610.686300 | +1.107000 |
| 26/09/2025 | +0.0886% | 1608.154600 | 1609.579300 | +1.424700 |
| 25/09/2025 | -0.0285% | 1608.613000 | 1608.154600 | -0.458400 |
| 24/09/2025 | -0.0618% | 1609.607600 | 1608.613000 | -0.994600 |
| 23/09/2025 | +0.0021% | 1609.573700 | 1609.607600 | +0.033900 |
| 22/09/2025 | +0.0830% | 1608.239100 | 1609.573700 | +1.334600 |
| 16/09/2025 | +0.0294% | 1607.766100 | 1608.239100 | +0.473000 |
| 15/09/2025 | +0.0265% | 1607.340500 | 1607.766100 | +0.425600 |
| 12/09/2025 | -0.0224% | 1607.700600 | 1607.340500 | -0.360100 |
| 11/09/2025 | +0.1007% | 1606.082000 | 1607.700600 | +1.618600 |
| 10/09/2025 | -0.0705% | 1607.215100 | 1606.082000 | -1.133100 |
| 09/09/2025 | -0.0308% | 1607.710300 | 1607.215100 | -0.495200 |
| 08/09/2025 | +0.0658% | 1606.652900 | 1607.710300 | +1.057400 |
| 05/09/2025 | +0.0831% | 1605.317600 | 1606.652900 | +1.335300 |
| 04/09/2025 | +0.0269% | 1604.886300 | 1605.317600 | +0.431300 |
| 03/09/2025 | +0.0855% | 1603.515500 | 1604.886300 | +1.370800 |
| 02/09/2025 | +0.0066% | 1603.409300 | 1603.515500 | +0.106200 |
| 01/09/2025 | +0.0863% | 1602.025600 | 1603.409300 | +1.383700 |
| 29/08/2025 | -0.0209% | 1602.361000 | 1602.025600 | -0.335400 |
| 28/08/2025 | +0.0031% | 1602.311500 | 1602.361000 | +0.049500 |
| 27/08/2025 | +0.0724% | 1601.152200 | 1602.311500 | +1.159300 |
| 26/08/2025 | -0.0590% | 1602.097600 | 1601.152200 | -0.945400 |
| 25/08/2025 | +0.2663% | 1597.836900 | 1602.097600 | +4.260700 |
| 21/08/2025 | -0.0530% | 1598.683500 | 1597.836900 | -0.846600 |
| 20/08/2025 | -0.1614% | 1601.265200 | 1598.683500 | -2.581700 |
| 19/08/2025 | -0.1121% | 1603.061700 | 1601.265200 | -1.796500 |
| 18/08/2025 | -0.1106% | 1604.835400 | 1603.061700 | -1.773700 |
| 13/08/2025 | +0.0692% | 1603.725300 | 1604.835400 | +1.110100 |
| 12/08/2025 | -0.0134% | 1603.940200 | 1603.725300 | -0.214900 |
| 11/08/2025 | +0.1586% | 1601.398800 | 1603.940200 | +2.541400 |
| 08/08/2025 | +0.0721% | 1600.245000 | 1601.398800 | +1.153800 |
| 07/08/2025 | +0.0998% | 1598.649000 | 1600.245000 | +1.596000 |
| 06/08/2025 | +0.0606% | 1597.680500 | 1598.649000 | +0.968500 |
| 05/08/2025 | +0.0768% | 1596.454700 | 1597.680500 | +1.225800 |
| 04/08/2025 | +0.1085% | 1594.724100 | 1596.454700 | +1.730600 |
| 01/08/2025 | +0.1184% | 1592.836400 | 1594.724100 | +1.887700 |
| 31/07/2025 | +0.0063% | 1592.735700 | 1592.836400 | +0.100700 |
| 30/07/2025 | +0.0961% | 1591.205600 | 1592.735700 | +1.530100 |
| 29/07/2025 | +0.1017% | 1589.588900 | 1591.205600 | +1.616700 |
| 28/07/2025 | +0.0928% | 1588.114000 | 1589.588900 | +1.474900 |
| 25/07/2025 | +0.0307% | 1587.627200 | 1588.114000 | +0.486800 |
| 24/07/2025 | +0.0473% | 1586.876300 | 1587.627200 | +0.750900 |
| 23/07/2025 | +0.0205% | 1586.551100 | 1586.876300 | +0.325200 |
| 22/07/2025 | +0.1930% | 1583.491500 | 1586.551100 | +3.059600 |
| 21/07/2025 | +0.0886% | 1582.088700 | 1583.491500 | +1.402800 |
| 18/07/2025 | +0.0438% | 1581.395600 | 1582.088700 | +0.693100 |
| 17/07/2025 | +0.0543% | 1580.537300 | 1581.395600 | +0.858300 |
| 15/07/2025 | +0.0005% | 1580.529000 | 1580.537300 | +0.008300 |
| 14/07/2025 | -0.0581% | 1581.447900 | 1580.529000 | -0.918900 |
| 11/07/2025 | -0.0448% | 1582.155900 | 1581.447900 | -0.708000 |
| 10/07/2025 | -0.0382% | 1582.759800 | 1582.155900 | -0.603900 |
| 09/07/2025 | -0.0176% | 1583.037800 | 1582.759800 | -0.278000 |
| 08/07/2025 | +0.0230% | 1582.674100 | 1583.037800 | +0.363700 |
Mostrando 1 -
100
de 1070 registros