Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0248%
Máximo
0.4183%
Mínimo
-0.2195%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1439% | 1470.996000 | 1473.114400 | +2.118400 |
| 30/05/2024 | -0.0180% | 1471.260700 | 1470.996000 | -0.264700 |
| 29/05/2024 | -0.1634% | 1473.666900 | 1471.260700 | -2.406200 |
| 28/05/2024 | -0.0786% | 1474.825500 | 1473.666900 | -1.158600 |
| 27/05/2024 | +0.1211% | 1473.040200 | 1474.825500 | +1.785300 |
| 24/05/2024 | +0.0583% | 1472.182100 | 1473.040200 | +0.858100 |
| 23/05/2024 | +0.0106% | 1472.026200 | 1472.182100 | +0.155900 |
| 22/05/2024 | +0.0289% | 1471.600500 | 1472.026200 | +0.425700 |
| 20/05/2024 | +0.0977% | 1470.162900 | 1471.600500 | +1.437600 |
| 17/05/2024 | -0.0126% | 1470.347800 | 1470.162900 | -0.184900 |
| 16/05/2024 | +0.0453% | 1469.681600 | 1470.347800 | +0.666200 |
| 15/05/2024 | +0.1197% | 1467.923800 | 1469.681600 | +1.757800 |
| 14/05/2024 | -0.0969% | 1469.347500 | 1467.923800 | -1.423700 |
| 13/05/2024 | -0.0120% | 1469.523200 | 1469.347500 | -0.175700 |
| 10/05/2024 | -0.0024% | 1469.558200 | 1469.523200 | -0.035000 |
| 09/05/2024 | +0.0035% | 1469.506900 | 1469.558200 | +0.051300 |
| 08/05/2024 | +0.1188% | 1467.762200 | 1469.506900 | +1.744700 |
| 07/05/2024 | +0.1381% | 1465.736100 | 1467.762200 | +2.026100 |
| 06/05/2024 | +0.1524% | 1463.504600 | 1465.736100 | +2.231500 |
| 03/05/2024 | +0.2231% | 1460.243400 | 1463.504600 | +3.261200 |
| 02/05/2024 | +0.0529% | 1459.471700 | 1460.243400 | +0.771700 |
| 30/04/2024 | +0.0924% | 1458.123300 | 1459.471700 | +1.348400 |
| 29/04/2024 | +0.1751% | 1455.572700 | 1458.123300 | +2.550600 |
| 26/04/2024 | +0.1097% | 1453.976500 | 1455.572700 | +1.596200 |
| 25/04/2024 | -0.0604% | 1454.855600 | 1453.976500 | -0.879100 |
| 24/04/2024 | -0.0184% | 1455.123400 | 1454.855600 | -0.267800 |
| 23/04/2024 | +0.2035% | 1452.164600 | 1455.123400 | +2.958800 |
| 22/04/2024 | +0.0891% | 1450.871300 | 1452.164600 | +1.293300 |
| 19/04/2024 | +0.0900% | 1449.565500 | 1450.871300 | +1.305800 |
| 18/04/2024 | -0.2152% | 1452.687800 | 1449.565500 | -3.122300 |
| 17/04/2024 | -0.0382% | 1453.243000 | 1452.687800 | -0.555200 |
| 16/04/2024 | -0.2195% | 1456.436900 | 1453.243000 | -3.193900 |
| 15/04/2024 | -0.1473% | 1458.583300 | 1456.436900 | -2.146400 |
| 12/04/2024 | -0.0171% | 1458.832400 | 1458.583300 | -0.249100 |
| 11/04/2024 | -0.1076% | 1460.403100 | 1458.832400 | -1.570700 |
| 10/04/2024 | -0.0921% | 1461.748100 | 1460.403100 | -1.345000 |
| 09/04/2024 | +0.0912% | 1460.415600 | 1461.748100 | +1.332500 |
| 08/04/2024 | -0.1594% | 1462.745000 | 1460.415600 | -2.329400 |
| 05/04/2024 | +0.0171% | 1462.494600 | 1462.745000 | +0.250400 |
| 04/04/2024 | -0.0173% | 1462.748000 | 1462.494600 | -0.253400 |
| 03/04/2024 | +0.0566% | 1461.920100 | 1462.748000 | +0.827900 |
| 02/04/2024 | -0.0304% | 1462.364100 | 1461.920100 | -0.444000 |
| 01/04/2024 | +0.0520% | 1461.604400 | 1462.364100 | +0.759700 |
| 28/03/2024 | -0.0235% | 1461.948400 | 1461.604400 | -0.344000 |
| 27/03/2024 | +0.0912% | 1460.615800 | 1461.948400 | +1.332600 |
| 26/03/2024 | +0.0292% | 1460.188900 | 1460.615800 | +0.426900 |
| 25/03/2024 | +0.0941% | 1458.815700 | 1460.188900 | +1.373200 |
| 22/03/2024 | +0.0525% | 1458.050400 | 1458.815700 | +0.765300 |
| 21/03/2024 | +0.0742% | 1456.968300 | 1458.050400 | +1.082100 |
| 20/03/2024 | -0.0742% | 1458.050000 | 1456.968300 | -1.081700 |
| 19/03/2024 | -0.0450% | 1458.705600 | 1458.050000 | -0.655600 |
| 18/03/2024 | -0.0566% | 1459.531300 | 1458.705600 | -0.825700 |
| 15/03/2024 | -0.0430% | 1460.158800 | 1459.531300 | -0.627500 |
| 14/03/2024 | -0.0777% | 1461.293500 | 1460.158800 | -1.134700 |
| 13/03/2024 | +0.0350% | 1460.782500 | 1461.293500 | +0.511000 |
| 12/03/2024 | -0.1423% | 1462.863300 | 1460.782500 | -2.080800 |
| 11/03/2024 | -0.0034% | 1462.913600 | 1462.863300 | -0.050300 |
| 08/03/2024 | +0.2448% | 1459.336700 | 1462.913600 | +3.576900 |
| 07/03/2024 | +0.1740% | 1456.799700 | 1459.336700 | +2.537000 |
| 06/03/2024 | +0.1359% | 1454.821700 | 1456.799700 | +1.978000 |
| 05/03/2024 | +0.1497% | 1452.645300 | 1454.821700 | +2.176400 |
| 04/03/2024 | -0.0310% | 1453.095700 | 1452.645300 | -0.450400 |
| 01/03/2024 | +0.1734% | 1450.577800 | 1453.095700 | +2.517900 |
| 29/02/2024 | -0.0168% | 1450.821200 | 1450.577800 | -0.243400 |
| 28/02/2024 | -0.1029% | 1452.314400 | 1450.821200 | -1.493200 |
| 27/02/2024 | -0.1341% | 1454.263500 | 1452.314400 | -1.949100 |
| 26/02/2024 | -0.0560% | 1455.078700 | 1454.263500 | -0.815200 |
| 23/02/2024 | -0.1478% | 1457.231000 | 1455.078700 | -2.152300 |
| 22/02/2024 | -0.0436% | 1457.866800 | 1457.231000 | -0.635800 |
| 21/02/2024 | -0.0074% | 1457.974900 | 1457.866800 | -0.108100 |
| 20/02/2024 | +0.1080% | 1456.400700 | 1457.974900 | +1.574200 |
| 19/02/2024 | +0.0170% | 1456.153100 | 1456.400700 | +0.247600 |
| 16/02/2024 | -0.0978% | 1457.577300 | 1456.153100 | -1.424200 |
| 15/02/2024 | +0.0573% | 1456.742900 | 1457.577300 | +0.834400 |
| 14/02/2024 | -0.0984% | 1458.177000 | 1456.742900 | -1.434100 |
| 13/02/2024 | -0.0716% | 1459.221300 | 1458.177000 | -1.044300 |
| 12/02/2024 | +0.0858% | 1457.970200 | 1459.221300 | +1.251100 |
| 09/02/2024 | +0.0255% | 1457.598400 | 1457.970200 | +0.371800 |
| 08/02/2024 | +0.0814% | 1456.412300 | 1457.598400 | +1.186100 |
| 07/02/2024 | +0.1542% | 1454.168400 | 1456.412300 | +2.243900 |
| 06/02/2024 | +0.0179% | 1453.908300 | 1454.168400 | +0.260100 |
| 05/02/2024 | -0.1460% | 1456.032400 | 1453.908300 | -2.124100 |
| 02/02/2024 | +0.0246% | 1455.674700 | 1456.032400 | +0.357700 |
| 01/02/2024 | +0.4183% | 1449.598400 | 1455.674700 | +6.076300 |
| 31/01/2024 | +0.2071% | 1446.600000 | 1449.598400 | +2.998400 |
| 30/01/2024 | +0.0358% | 1446.081700 | 1446.600000 | +0.518300 |
| 29/01/2024 | +0.1389% | 1444.074700 | 1446.081700 | +2.007000 |
| 26/01/2024 | +0.0378% | 1443.529400 | 1444.074700 | +0.545300 |
| 25/01/2024 | +0.0672% | 1442.560000 | 1443.529400 | +0.969400 |
| 24/01/2024 | +0.2259% | 1439.305600 | 1442.560000 | +3.254400 |
| 23/01/2024 | +0.0706% | 1438.289900 | 1439.305600 | +1.015700 |
| 22/01/2024 | +0.0259% | 1437.917500 | 1438.289900 | +0.372400 |
| 19/01/2024 | -0.0785% | 1439.047200 | 1437.917500 | -1.129700 |
| 18/01/2024 | -0.1420% | 1441.091500 | 1439.047200 | -2.044300 |
| 17/01/2024 | -0.0925% | 1442.424600 | 1441.091500 | -1.333100 |
| 16/01/2024 | -0.0011% | 1442.439900 | 1442.424600 | -0.015300 |
| 15/01/2024 | +0.1466% | 1440.326700 | 1442.439900 | +2.113200 |
| 12/01/2024 | +0.0875% | 1439.067200 | 1440.326700 | +1.259500 |
| 11/01/2024 | +0.0216% | 1438.755800 | 1439.067200 | +0.311400 |
| 10/01/2024 | +0.1206% | 1437.021800 | 1438.755800 | +1.734000 |
Mostrando 401 -
500
de 1098 registros