Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0559%
Máximo
0.6907%
Mínimo
-0.4413%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2448% | 1459.336700 | 1462.913600 | +3.576900 |
| 07/03/2024 | +0.1740% | 1456.799700 | 1459.336700 | +2.537000 |
| 06/03/2024 | +0.1359% | 1454.821700 | 1456.799700 | +1.978000 |
| 05/03/2024 | +0.1497% | 1452.645300 | 1454.821700 | +2.176400 |
| 04/03/2024 | -0.0310% | 1453.095700 | 1452.645300 | -0.450400 |
| 01/03/2024 | +0.1734% | 1450.577800 | 1453.095700 | +2.517900 |
| 29/02/2024 | -0.0168% | 1450.821200 | 1450.577800 | -0.243400 |
| 28/02/2024 | -0.1029% | 1452.314400 | 1450.821200 | -1.493200 |
| 27/02/2024 | -0.1341% | 1454.263500 | 1452.314400 | -1.949100 |
| 26/02/2024 | -0.0560% | 1455.078700 | 1454.263500 | -0.815200 |
| 23/02/2024 | -0.1478% | 1457.231000 | 1455.078700 | -2.152300 |
| 22/02/2024 | -0.0436% | 1457.866800 | 1457.231000 | -0.635800 |
| 21/02/2024 | -0.0074% | 1457.974900 | 1457.866800 | -0.108100 |
| 20/02/2024 | +0.1080% | 1456.400700 | 1457.974900 | +1.574200 |
| 19/02/2024 | +0.0170% | 1456.153100 | 1456.400700 | +0.247600 |
| 16/02/2024 | -0.0978% | 1457.577300 | 1456.153100 | -1.424200 |
| 15/02/2024 | +0.0573% | 1456.742900 | 1457.577300 | +0.834400 |
| 14/02/2024 | -0.0984% | 1458.177000 | 1456.742900 | -1.434100 |
| 13/02/2024 | -0.0716% | 1459.221300 | 1458.177000 | -1.044300 |
| 12/02/2024 | +0.0858% | 1457.970200 | 1459.221300 | +1.251100 |
| 09/02/2024 | +0.0255% | 1457.598400 | 1457.970200 | +0.371800 |
| 08/02/2024 | +0.0814% | 1456.412300 | 1457.598400 | +1.186100 |
| 07/02/2024 | +0.1542% | 1454.168400 | 1456.412300 | +2.243900 |
| 06/02/2024 | +0.0179% | 1453.908300 | 1454.168400 | +0.260100 |
| 05/02/2024 | -0.1460% | 1456.032400 | 1453.908300 | -2.124100 |
| 02/02/2024 | +0.0246% | 1455.674700 | 1456.032400 | +0.357700 |
| 01/02/2024 | +0.4183% | 1449.598400 | 1455.674700 | +6.076300 |
| 31/01/2024 | +0.2071% | 1446.600000 | 1449.598400 | +2.998400 |
| 30/01/2024 | +0.0358% | 1446.081700 | 1446.600000 | +0.518300 |
| 29/01/2024 | +0.1389% | 1444.074700 | 1446.081700 | +2.007000 |
| 26/01/2024 | +0.0378% | 1443.529400 | 1444.074700 | +0.545300 |
| 25/01/2024 | +0.0672% | 1442.560000 | 1443.529400 | +0.969400 |
| 24/01/2024 | +0.2259% | 1439.305600 | 1442.560000 | +3.254400 |
| 23/01/2024 | +0.0706% | 1438.289900 | 1439.305600 | +1.015700 |
| 22/01/2024 | +0.0259% | 1437.917500 | 1438.289900 | +0.372400 |
| 19/01/2024 | -0.0785% | 1439.047200 | 1437.917500 | -1.129700 |
| 18/01/2024 | -0.1420% | 1441.091500 | 1439.047200 | -2.044300 |
| 17/01/2024 | -0.0925% | 1442.424600 | 1441.091500 | -1.333100 |
| 16/01/2024 | -0.0011% | 1442.439900 | 1442.424600 | -0.015300 |
| 15/01/2024 | +0.1466% | 1440.326700 | 1442.439900 | +2.113200 |
| 12/01/2024 | +0.0875% | 1439.067200 | 1440.326700 | +1.259500 |
| 11/01/2024 | +0.0216% | 1438.755800 | 1439.067200 | +0.311400 |
| 10/01/2024 | +0.1206% | 1437.021800 | 1438.755800 | +1.734000 |
| 09/01/2024 | -0.0139% | 1437.221200 | 1437.021800 | -0.199400 |
| 08/01/2024 | -0.2635% | 1441.013800 | 1437.221200 | -3.792600 |
| 05/01/2024 | -0.1341% | 1442.946800 | 1441.013800 | -1.933000 |
| 04/01/2024 | -0.1702% | 1445.404800 | 1442.946800 | -2.458000 |
| 03/01/2024 | -0.2854% | 1449.535700 | 1445.404800 | -4.130900 |
| 02/01/2024 | -0.0827% | 1450.734300 | 1449.535700 | -1.198600 |
| 29/12/2023 | +0.1813% | 1448.106900 | 1450.734300 | +2.627400 |
| 28/12/2023 | -0.0789% | 1449.250200 | 1448.106900 | -1.143300 |
| 27/12/2023 | +0.1277% | 1447.400200 | 1449.250200 | +1.850000 |
| 26/12/2023 | +0.1137% | 1445.755100 | 1447.400200 | +1.645100 |
| 22/12/2023 | -0.0654% | 1446.701600 | 1445.755100 | -0.946500 |
| 21/12/2023 | -0.0725% | 1447.750900 | 1446.701600 | -1.049300 |
| 20/12/2023 | +0.3221% | 1443.095400 | 1447.750900 | +4.655500 |
| 19/12/2023 | -0.0764% | 1444.198100 | 1443.095400 | -1.102700 |
| 18/12/2023 | -0.0377% | 1444.742400 | 1444.198100 | -0.544300 |
| 15/12/2023 | +0.0098% | 1444.601400 | 1444.742400 | +0.141000 |
| 14/12/2023 | +0.5383% | 1436.845500 | 1444.601400 | +7.755900 |
| 13/12/2023 | -0.0002% | 1436.848800 | 1436.845500 | -0.003300 |
| 12/12/2023 | +0.2151% | 1433.761100 | 1436.848800 | +3.087700 |
| 11/12/2023 | +0.1176% | 1432.076100 | 1433.761100 | +1.685000 |
| 07/12/2023 | +0.2660% | 1428.272100 | 1432.076100 | +3.804000 |
| 06/12/2023 | +0.1392% | 1426.285500 | 1428.272100 | +1.986600 |
| 05/12/2023 | +0.1323% | 1424.400100 | 1426.285500 | +1.885400 |
| 04/12/2023 | +0.1448% | 1422.338800 | 1424.400100 | +2.061300 |
| 01/12/2023 | +0.0390% | 1421.784200 | 1422.338800 | +0.554600 |
| 30/11/2023 | +0.0027% | 1421.746000 | 1421.784200 | +0.038200 |
| 29/11/2023 | +0.2921% | 1417.598800 | 1421.746000 | +4.147200 |
| 28/11/2023 | +0.1959% | 1414.824400 | 1417.598800 | +2.774400 |
| 27/11/2023 | +0.1395% | 1412.851900 | 1414.824400 | +1.972500 |
| 24/11/2023 | +0.0837% | 1411.669700 | 1412.851900 | +1.182200 |
| 23/11/2023 | +0.1876% | 1409.024500 | 1411.669700 | +2.645200 |
| 22/11/2023 | +0.2751% | 1405.153700 | 1409.024500 | +3.870800 |
| 21/11/2023 | +0.2604% | 1401.499900 | 1405.153700 | +3.653800 |
| 20/11/2023 | -0.1038% | 1402.954800 | 1401.499900 | -1.454900 |
| 17/11/2023 | +0.1528% | 1400.813000 | 1402.954800 | +2.141800 |
| 16/11/2023 | +0.4589% | 1394.399000 | 1400.813000 | +6.414000 |
| 15/11/2023 | +0.1802% | 1391.888900 | 1394.399000 | +2.510100 |
| 14/11/2023 | +0.2537% | 1388.362400 | 1391.888900 | +3.526500 |
| 13/11/2023 | +0.0605% | 1387.522800 | 1388.362400 | +0.839600 |
| 10/11/2023 | +0.1150% | 1385.928100 | 1387.522800 | +1.594700 |
| 09/11/2023 | +0.0601% | 1385.095600 | 1385.928100 | +0.832500 |
| 08/11/2023 | +0.1753% | 1382.669600 | 1385.095600 | +2.426000 |
| 07/11/2023 | +0.1571% | 1380.499400 | 1382.669600 | +2.170200 |
| 06/11/2023 | +0.0314% | 1380.066100 | 1380.499400 | +0.433300 |
| 03/11/2023 | +0.6907% | 1370.566400 | 1380.066100 | +9.499700 |
| 02/11/2023 | +0.6149% | 1362.164600 | 1370.566400 | +8.401800 |
| 31/10/2023 | -0.0376% | 1362.677100 | 1362.164600 | -0.512500 |
| 30/10/2023 | -0.0270% | 1363.044400 | 1362.677100 | -0.367300 |
| 26/10/2023 | +0.0180% | 1362.798900 | 1363.044400 | +0.245500 |
| 25/10/2023 | -0.0332% | 1363.251600 | 1362.798900 | -0.452700 |
| 24/10/2023 | -0.1293% | 1365.016000 | 1363.251600 | -1.764400 |
| 23/10/2023 | -0.0903% | 1366.249800 | 1365.016000 | -1.233800 |
| 20/10/2023 | -0.2501% | 1369.671600 | 1366.249800 | -3.421800 |
| 19/10/2023 | -0.2910% | 1373.662600 | 1369.671600 | -3.991000 |
| 18/10/2023 | -0.4413% | 1379.738200 | 1373.662600 | -6.075600 |
| 17/10/2023 | -0.2766% | 1383.560100 | 1379.738200 | -3.821900 |
| 16/10/2023 | +0.0173% | 1383.321000 | 1383.560100 | +0.239100 |
Mostrando 401 -
500
de 1041 registros