Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0252%
Máximo
0.5383%
Mínimo
-0.2854%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0900% | 1449.565500 | 1450.871300 | +1.305800 |
| 18/04/2024 | -0.2152% | 1452.687800 | 1449.565500 | -3.122300 |
| 17/04/2024 | -0.0382% | 1453.243000 | 1452.687800 | -0.555200 |
| 16/04/2024 | -0.2195% | 1456.436900 | 1453.243000 | -3.193900 |
| 15/04/2024 | -0.1473% | 1458.583300 | 1456.436900 | -2.146400 |
| 12/04/2024 | -0.0171% | 1458.832400 | 1458.583300 | -0.249100 |
| 11/04/2024 | -0.1076% | 1460.403100 | 1458.832400 | -1.570700 |
| 10/04/2024 | -0.0921% | 1461.748100 | 1460.403100 | -1.345000 |
| 09/04/2024 | +0.0912% | 1460.415600 | 1461.748100 | +1.332500 |
| 08/04/2024 | -0.1594% | 1462.745000 | 1460.415600 | -2.329400 |
| 05/04/2024 | +0.0171% | 1462.494600 | 1462.745000 | +0.250400 |
| 04/04/2024 | -0.0173% | 1462.748000 | 1462.494600 | -0.253400 |
| 03/04/2024 | +0.0566% | 1461.920100 | 1462.748000 | +0.827900 |
| 02/04/2024 | -0.0304% | 1462.364100 | 1461.920100 | -0.444000 |
| 01/04/2024 | +0.0520% | 1461.604400 | 1462.364100 | +0.759700 |
| 28/03/2024 | -0.0235% | 1461.948400 | 1461.604400 | -0.344000 |
| 27/03/2024 | +0.0912% | 1460.615800 | 1461.948400 | +1.332600 |
| 26/03/2024 | +0.0292% | 1460.188900 | 1460.615800 | +0.426900 |
| 25/03/2024 | +0.0941% | 1458.815700 | 1460.188900 | +1.373200 |
| 22/03/2024 | +0.0525% | 1458.050400 | 1458.815700 | +0.765300 |
| 21/03/2024 | +0.0742% | 1456.968300 | 1458.050400 | +1.082100 |
| 20/03/2024 | -0.0742% | 1458.050000 | 1456.968300 | -1.081700 |
| 19/03/2024 | -0.0450% | 1458.705600 | 1458.050000 | -0.655600 |
| 18/03/2024 | -0.0566% | 1459.531300 | 1458.705600 | -0.825700 |
| 15/03/2024 | -0.0430% | 1460.158800 | 1459.531300 | -0.627500 |
| 14/03/2024 | -0.0777% | 1461.293500 | 1460.158800 | -1.134700 |
| 13/03/2024 | +0.0350% | 1460.782500 | 1461.293500 | +0.511000 |
| 12/03/2024 | -0.1423% | 1462.863300 | 1460.782500 | -2.080800 |
| 11/03/2024 | -0.0034% | 1462.913600 | 1462.863300 | -0.050300 |
| 08/03/2024 | +0.2448% | 1459.336700 | 1462.913600 | +3.576900 |
| 07/03/2024 | +0.1740% | 1456.799700 | 1459.336700 | +2.537000 |
| 06/03/2024 | +0.1359% | 1454.821700 | 1456.799700 | +1.978000 |
| 05/03/2024 | +0.1497% | 1452.645300 | 1454.821700 | +2.176400 |
| 04/03/2024 | -0.0310% | 1453.095700 | 1452.645300 | -0.450400 |
| 01/03/2024 | +0.1734% | 1450.577800 | 1453.095700 | +2.517900 |
| 29/02/2024 | -0.0168% | 1450.821200 | 1450.577800 | -0.243400 |
| 28/02/2024 | -0.1029% | 1452.314400 | 1450.821200 | -1.493200 |
| 27/02/2024 | -0.1341% | 1454.263500 | 1452.314400 | -1.949100 |
| 26/02/2024 | -0.0560% | 1455.078700 | 1454.263500 | -0.815200 |
| 23/02/2024 | -0.1478% | 1457.231000 | 1455.078700 | -2.152300 |
| 22/02/2024 | -0.0436% | 1457.866800 | 1457.231000 | -0.635800 |
| 21/02/2024 | -0.0074% | 1457.974900 | 1457.866800 | -0.108100 |
| 20/02/2024 | +0.1080% | 1456.400700 | 1457.974900 | +1.574200 |
| 19/02/2024 | +0.0170% | 1456.153100 | 1456.400700 | +0.247600 |
| 16/02/2024 | -0.0978% | 1457.577300 | 1456.153100 | -1.424200 |
| 15/02/2024 | +0.0573% | 1456.742900 | 1457.577300 | +0.834400 |
| 14/02/2024 | -0.0984% | 1458.177000 | 1456.742900 | -1.434100 |
| 13/02/2024 | -0.0716% | 1459.221300 | 1458.177000 | -1.044300 |
| 12/02/2024 | +0.0858% | 1457.970200 | 1459.221300 | +1.251100 |
| 09/02/2024 | +0.0255% | 1457.598400 | 1457.970200 | +0.371800 |
| 08/02/2024 | +0.0814% | 1456.412300 | 1457.598400 | +1.186100 |
| 07/02/2024 | +0.1542% | 1454.168400 | 1456.412300 | +2.243900 |
| 06/02/2024 | +0.0179% | 1453.908300 | 1454.168400 | +0.260100 |
| 05/02/2024 | -0.1460% | 1456.032400 | 1453.908300 | -2.124100 |
| 02/02/2024 | +0.0246% | 1455.674700 | 1456.032400 | +0.357700 |
| 01/02/2024 | +0.4183% | 1449.598400 | 1455.674700 | +6.076300 |
| 31/01/2024 | +0.2071% | 1446.600000 | 1449.598400 | +2.998400 |
| 30/01/2024 | +0.0358% | 1446.081700 | 1446.600000 | +0.518300 |
| 29/01/2024 | +0.1389% | 1444.074700 | 1446.081700 | +2.007000 |
| 26/01/2024 | +0.0378% | 1443.529400 | 1444.074700 | +0.545300 |
| 25/01/2024 | +0.0672% | 1442.560000 | 1443.529400 | +0.969400 |
| 24/01/2024 | +0.2259% | 1439.305600 | 1442.560000 | +3.254400 |
| 23/01/2024 | +0.0706% | 1438.289900 | 1439.305600 | +1.015700 |
| 22/01/2024 | +0.0259% | 1437.917500 | 1438.289900 | +0.372400 |
| 19/01/2024 | -0.0785% | 1439.047200 | 1437.917500 | -1.129700 |
| 18/01/2024 | -0.1420% | 1441.091500 | 1439.047200 | -2.044300 |
| 17/01/2024 | -0.0925% | 1442.424600 | 1441.091500 | -1.333100 |
| 16/01/2024 | -0.0011% | 1442.439900 | 1442.424600 | -0.015300 |
| 15/01/2024 | +0.1466% | 1440.326700 | 1442.439900 | +2.113200 |
| 12/01/2024 | +0.0875% | 1439.067200 | 1440.326700 | +1.259500 |
| 11/01/2024 | +0.0216% | 1438.755800 | 1439.067200 | +0.311400 |
| 10/01/2024 | +0.1206% | 1437.021800 | 1438.755800 | +1.734000 |
| 09/01/2024 | -0.0139% | 1437.221200 | 1437.021800 | -0.199400 |
| 08/01/2024 | -0.2635% | 1441.013800 | 1437.221200 | -3.792600 |
| 05/01/2024 | -0.1341% | 1442.946800 | 1441.013800 | -1.933000 |
| 04/01/2024 | -0.1702% | 1445.404800 | 1442.946800 | -2.458000 |
| 03/01/2024 | -0.2854% | 1449.535700 | 1445.404800 | -4.130900 |
| 02/01/2024 | -0.0827% | 1450.734300 | 1449.535700 | -1.198600 |
| 29/12/2023 | +0.1813% | 1448.106900 | 1450.734300 | +2.627400 |
| 28/12/2023 | -0.0789% | 1449.250200 | 1448.106900 | -1.143300 |
| 27/12/2023 | +0.1277% | 1447.400200 | 1449.250200 | +1.850000 |
| 26/12/2023 | +0.1137% | 1445.755100 | 1447.400200 | +1.645100 |
| 22/12/2023 | -0.0654% | 1446.701600 | 1445.755100 | -0.946500 |
| 21/12/2023 | -0.0725% | 1447.750900 | 1446.701600 | -1.049300 |
| 20/12/2023 | +0.3221% | 1443.095400 | 1447.750900 | +4.655500 |
| 19/12/2023 | -0.0764% | 1444.198100 | 1443.095400 | -1.102700 |
| 18/12/2023 | -0.0377% | 1444.742400 | 1444.198100 | -0.544300 |
| 15/12/2023 | +0.0098% | 1444.601400 | 1444.742400 | +0.141000 |
| 14/12/2023 | +0.5383% | 1436.845500 | 1444.601400 | +7.755900 |
| 13/12/2023 | -0.0002% | 1436.848800 | 1436.845500 | -0.003300 |
| 12/12/2023 | +0.2151% | 1433.761100 | 1436.848800 | +3.087700 |
| 11/12/2023 | +0.1176% | 1432.076100 | 1433.761100 | +1.685000 |
| 07/12/2023 | +0.2660% | 1428.272100 | 1432.076100 | +3.804000 |
| 06/12/2023 | +0.1392% | 1426.285500 | 1428.272100 | +1.986600 |
| 05/12/2023 | +0.1323% | 1424.400100 | 1426.285500 | +1.885400 |
| 04/12/2023 | +0.1448% | 1422.338800 | 1424.400100 | +2.061300 |
| 01/12/2023 | +0.0390% | 1421.784200 | 1422.338800 | +0.554600 |
| 30/11/2023 | +0.0027% | 1421.746000 | 1421.784200 | +0.038200 |
| 29/11/2023 | +0.2921% | 1417.598800 | 1421.746000 | +4.147200 |
| 28/11/2023 | +0.1959% | 1414.824400 | 1417.598800 | +2.774400 |
Mostrando 401 -
500
de 1070 registros