Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0300%
Máximo
0.2366%
Mínimo
-0.1930%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0855% | 1520.943600 | 1519.643300 | -1.300300 |
| 28/10/2024 | -0.0957% | 1522.400200 | 1520.943600 | -1.456600 |
| 25/10/2024 | +0.0595% | 1521.495200 | 1522.400200 | +0.905000 |
| 24/10/2024 | +0.0274% | 1521.078300 | 1521.495200 | +0.416900 |
| 23/10/2024 | -0.1731% | 1523.713600 | 1521.078300 | -2.635300 |
| 22/10/2024 | -0.1162% | 1525.485000 | 1523.713600 | -1.771400 |
| 21/10/2024 | -0.0945% | 1526.928000 | 1525.485000 | -1.443000 |
| 18/10/2024 | +0.0757% | 1525.772600 | 1526.928000 | +1.155400 |
| 17/10/2024 | +0.0242% | 1525.403800 | 1525.772600 | +0.368800 |
| 16/10/2024 | +0.1183% | 1523.600400 | 1525.403800 | +1.803400 |
| 15/10/2024 | -0.0442% | 1524.273800 | 1523.600400 | -0.673400 |
| 14/10/2024 | -0.0134% | 1524.478200 | 1524.273800 | -0.204400 |
| 11/10/2024 | -0.0477% | 1525.204800 | 1524.478200 | -0.726600 |
| 10/10/2024 | -0.1930% | 1528.151200 | 1525.204800 | -2.946400 |
| 09/10/2024 | -0.1591% | 1530.585100 | 1528.151200 | -2.433900 |
| 08/10/2024 | -0.0519% | 1531.379200 | 1530.585100 | -0.794100 |
| 07/10/2024 | -0.0289% | 1531.821900 | 1531.379200 | -0.442700 |
| 04/10/2024 | -0.1142% | 1533.572400 | 1531.821900 | -1.750500 |
| 03/10/2024 | -0.1006% | 1535.116200 | 1533.572400 | -1.543800 |
| 02/10/2024 | -0.0243% | 1535.489700 | 1535.116200 | -0.373500 |
| 01/10/2024 | +0.0497% | 1534.726300 | 1535.489700 | +0.763400 |
| 30/09/2024 | +0.0952% | 1533.266300 | 1534.726300 | +1.460000 |
| 27/09/2024 | +0.0722% | 1532.159000 | 1533.266300 | +1.107300 |
| 26/09/2024 | +0.0552% | 1531.313800 | 1532.159000 | +0.845200 |
| 25/09/2024 | -0.0175% | 1531.581900 | 1531.313800 | -0.268100 |
| 24/09/2024 | +0.0075% | 1531.467100 | 1531.581900 | +0.114800 |
| 23/09/2024 | +0.1395% | 1529.331600 | 1531.467100 | +2.135500 |
| 17/09/2024 | +0.0177% | 1529.060700 | 1529.331600 | +0.270900 |
| 16/09/2024 | +0.0377% | 1528.484600 | 1529.060700 | +0.576100 |
| 13/09/2024 | -0.0240% | 1528.852000 | 1528.484600 | -0.367400 |
| 12/09/2024 | +0.0074% | 1528.738500 | 1528.852000 | +0.113500 |
| 11/09/2024 | +0.1295% | 1526.760100 | 1528.738500 | +1.978400 |
| 10/09/2024 | +0.1278% | 1524.810100 | 1526.760100 | +1.950000 |
| 09/09/2024 | +0.2026% | 1521.724500 | 1524.810100 | +3.085600 |
| 06/09/2024 | +0.1464% | 1519.498200 | 1521.724500 | +2.226300 |
| 05/09/2024 | +0.0776% | 1518.318900 | 1519.498200 | +1.179300 |
| 04/09/2024 | +0.1707% | 1515.729800 | 1518.318900 | +2.589100 |
| 03/09/2024 | +0.0282% | 1515.302300 | 1515.729800 | +0.427500 |
| 02/09/2024 | -0.0302% | 1515.759300 | 1515.302300 | -0.457000 |
| 30/08/2024 | +0.0413% | 1515.134000 | 1515.759300 | +0.625300 |
| 29/08/2024 | -0.0018% | 1515.161600 | 1515.134000 | -0.027600 |
| 28/08/2024 | +0.0018% | 1515.134600 | 1515.161600 | +0.027000 |
| 27/08/2024 | +0.0317% | 1514.654100 | 1515.134600 | +0.480500 |
| 26/08/2024 | +0.0477% | 1513.931400 | 1514.654100 | +0.722700 |
| 23/08/2024 | +0.0114% | 1513.759100 | 1513.931400 | +0.172300 |
| 22/08/2024 | +0.0186% | 1513.477100 | 1513.759100 | +0.282000 |
| 21/08/2024 | -0.0126% | 1513.667600 | 1513.477100 | -0.190500 |
| 20/08/2024 | +0.0889% | 1512.321900 | 1513.667600 | +1.345700 |
| 19/08/2024 | +0.0951% | 1510.884300 | 1512.321900 | +1.437600 |
| 16/08/2024 | +0.0364% | 1510.334900 | 1510.884300 | +0.549400 |
| 14/08/2024 | +0.0775% | 1509.165100 | 1510.334900 | +1.169800 |
| 13/08/2024 | +0.1805% | 1506.443600 | 1509.165100 | +2.721500 |
| 12/08/2024 | +0.1096% | 1504.793400 | 1506.443600 | +1.650200 |
| 09/08/2024 | +0.0804% | 1503.583600 | 1504.793400 | +1.209800 |
| 08/08/2024 | -0.0896% | 1504.930900 | 1503.583600 | -1.347300 |
| 07/08/2024 | +0.0126% | 1504.741800 | 1504.930900 | +0.189100 |
| 06/08/2024 | -0.0097% | 1504.887700 | 1504.741800 | -0.145900 |
| 05/08/2024 | +0.1278% | 1502.965100 | 1504.887700 | +1.922600 |
| 02/08/2024 | +0.1942% | 1500.048700 | 1502.965100 | +2.916400 |
| 01/08/2024 | +0.1375% | 1497.987400 | 1500.048700 | +2.061300 |
| 31/07/2024 | +0.1400% | 1495.892200 | 1497.987400 | +2.095200 |
| 30/07/2024 | +0.0423% | 1495.260200 | 1495.892200 | +0.632000 |
| 29/07/2024 | +0.0558% | 1494.425600 | 1495.260200 | +0.834600 |
| 26/07/2024 | +0.0324% | 1493.941700 | 1494.425600 | +0.483900 |
| 25/07/2024 | +0.0730% | 1492.851700 | 1493.941700 | +1.090000 |
| 24/07/2024 | +0.1447% | 1490.693300 | 1492.851700 | +2.158400 |
| 23/07/2024 | +0.0096% | 1490.550500 | 1490.693300 | +0.142800 |
| 22/07/2024 | +0.0757% | 1489.422900 | 1490.550500 | +1.127600 |
| 19/07/2024 | +0.0091% | 1489.287400 | 1489.422900 | +0.135500 |
| 18/07/2024 | +0.0950% | 1487.873200 | 1489.287400 | +1.414200 |
| 17/07/2024 | +0.1233% | 1486.039900 | 1487.873200 | +1.833300 |
| 15/07/2024 | +0.0046% | 1485.971300 | 1486.039900 | +0.068600 |
| 12/07/2024 | +0.0569% | 1485.126500 | 1485.971300 | +0.844800 |
| 11/07/2024 | +0.1530% | 1482.856100 | 1485.126500 | +2.270400 |
| 10/07/2024 | -0.0432% | 1483.496400 | 1482.856100 | -0.640300 |
| 09/07/2024 | +0.0637% | 1482.551400 | 1483.496400 | +0.945000 |
| 08/07/2024 | +0.2366% | 1479.047300 | 1482.551400 | +3.504100 |
| 05/07/2024 | -0.0615% | 1479.957200 | 1479.047300 | -0.909900 |
| 04/07/2024 | -0.0490% | 1480.683000 | 1479.957200 | -0.725800 |
| 03/07/2024 | +0.0244% | 1480.321500 | 1480.683000 | +0.361500 |
| 02/07/2024 | +0.0299% | 1479.879100 | 1480.321500 | +0.442400 |
| 01/07/2024 | +0.0329% | 1479.392100 | 1479.879100 | +0.487000 |
| 28/06/2024 | +0.0081% | 1479.272200 | 1479.392100 | +0.119900 |
| 27/06/2024 | +0.0425% | 1478.644300 | 1479.272200 | +0.627900 |
| 26/06/2024 | -0.0532% | 1479.430600 | 1478.644300 | -0.786300 |
| 25/06/2024 | +0.0932% | 1478.052200 | 1479.430600 | +1.378400 |
| 24/06/2024 | -0.0088% | 1478.182900 | 1478.052200 | -0.130700 |
| 21/06/2024 | -0.0447% | 1478.844200 | 1478.182900 | -0.661300 |
| 19/06/2024 | -0.0568% | 1479.684300 | 1478.844200 | -0.840100 |
| 18/06/2024 | +0.0093% | 1479.546200 | 1479.684300 | +0.138100 |
| 17/06/2024 | -0.0020% | 1479.576500 | 1479.546200 | -0.030300 |
| 14/06/2024 | -0.0282% | 1479.993200 | 1479.576500 | -0.416700 |
| 13/06/2024 | -0.0679% | 1480.998400 | 1479.993200 | -1.005200 |
| 12/06/2024 | +0.0845% | 1479.748100 | 1480.998400 | +1.250300 |
| 11/06/2024 | -0.0246% | 1480.111700 | 1479.748100 | -0.363600 |
| 10/06/2024 | +0.1000% | 1478.631600 | 1480.111700 | +1.480100 |
| 07/06/2024 | +0.0356% | 1478.105300 | 1478.631600 | +0.526300 |
| 06/06/2024 | +0.0321% | 1477.630800 | 1478.105300 | +0.474500 |
| 05/06/2024 | +0.0711% | 1476.580400 | 1477.630800 | +1.050400 |
| 04/06/2024 | +0.1290% | 1474.677100 | 1476.580400 | +1.903300 |
Mostrando 301 -
400
de 1099 registros