Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0521%
Máximo
0.2366%
Mínimo
-0.1634%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0240% | 1528.852000 | 1528.484600 | -0.367400 |
| 12/09/2024 | +0.0074% | 1528.738500 | 1528.852000 | +0.113500 |
| 11/09/2024 | +0.1295% | 1526.760100 | 1528.738500 | +1.978400 |
| 10/09/2024 | +0.1278% | 1524.810100 | 1526.760100 | +1.950000 |
| 09/09/2024 | +0.2026% | 1521.724500 | 1524.810100 | +3.085600 |
| 06/09/2024 | +0.1464% | 1519.498200 | 1521.724500 | +2.226300 |
| 05/09/2024 | +0.0776% | 1518.318900 | 1519.498200 | +1.179300 |
| 04/09/2024 | +0.1707% | 1515.729800 | 1518.318900 | +2.589100 |
| 03/09/2024 | +0.0282% | 1515.302300 | 1515.729800 | +0.427500 |
| 02/09/2024 | -0.0302% | 1515.759300 | 1515.302300 | -0.457000 |
| 30/08/2024 | +0.0413% | 1515.134000 | 1515.759300 | +0.625300 |
| 29/08/2024 | -0.0018% | 1515.161600 | 1515.134000 | -0.027600 |
| 28/08/2024 | +0.0018% | 1515.134600 | 1515.161600 | +0.027000 |
| 27/08/2024 | +0.0317% | 1514.654100 | 1515.134600 | +0.480500 |
| 26/08/2024 | +0.0477% | 1513.931400 | 1514.654100 | +0.722700 |
| 23/08/2024 | +0.0114% | 1513.759100 | 1513.931400 | +0.172300 |
| 22/08/2024 | +0.0186% | 1513.477100 | 1513.759100 | +0.282000 |
| 21/08/2024 | -0.0126% | 1513.667600 | 1513.477100 | -0.190500 |
| 20/08/2024 | +0.0889% | 1512.321900 | 1513.667600 | +1.345700 |
| 19/08/2024 | +0.0951% | 1510.884300 | 1512.321900 | +1.437600 |
| 16/08/2024 | +0.0364% | 1510.334900 | 1510.884300 | +0.549400 |
| 14/08/2024 | +0.0775% | 1509.165100 | 1510.334900 | +1.169800 |
| 13/08/2024 | +0.1805% | 1506.443600 | 1509.165100 | +2.721500 |
| 12/08/2024 | +0.1096% | 1504.793400 | 1506.443600 | +1.650200 |
| 09/08/2024 | +0.0804% | 1503.583600 | 1504.793400 | +1.209800 |
| 08/08/2024 | -0.0896% | 1504.930900 | 1503.583600 | -1.347300 |
| 07/08/2024 | +0.0126% | 1504.741800 | 1504.930900 | +0.189100 |
| 06/08/2024 | -0.0097% | 1504.887700 | 1504.741800 | -0.145900 |
| 05/08/2024 | +0.1278% | 1502.965100 | 1504.887700 | +1.922600 |
| 02/08/2024 | +0.1942% | 1500.048700 | 1502.965100 | +2.916400 |
| 01/08/2024 | +0.1375% | 1497.987400 | 1500.048700 | +2.061300 |
| 31/07/2024 | +0.1400% | 1495.892200 | 1497.987400 | +2.095200 |
| 30/07/2024 | +0.0423% | 1495.260200 | 1495.892200 | +0.632000 |
| 29/07/2024 | +0.0558% | 1494.425600 | 1495.260200 | +0.834600 |
| 26/07/2024 | +0.0324% | 1493.941700 | 1494.425600 | +0.483900 |
| 25/07/2024 | +0.0730% | 1492.851700 | 1493.941700 | +1.090000 |
| 24/07/2024 | +0.1447% | 1490.693300 | 1492.851700 | +2.158400 |
| 23/07/2024 | +0.0096% | 1490.550500 | 1490.693300 | +0.142800 |
| 22/07/2024 | +0.0757% | 1489.422900 | 1490.550500 | +1.127600 |
| 19/07/2024 | +0.0091% | 1489.287400 | 1489.422900 | +0.135500 |
| 18/07/2024 | +0.0950% | 1487.873200 | 1489.287400 | +1.414200 |
| 17/07/2024 | +0.1233% | 1486.039900 | 1487.873200 | +1.833300 |
| 15/07/2024 | +0.0046% | 1485.971300 | 1486.039900 | +0.068600 |
| 12/07/2024 | +0.0569% | 1485.126500 | 1485.971300 | +0.844800 |
| 11/07/2024 | +0.1530% | 1482.856100 | 1485.126500 | +2.270400 |
| 10/07/2024 | -0.0432% | 1483.496400 | 1482.856100 | -0.640300 |
| 09/07/2024 | +0.0637% | 1482.551400 | 1483.496400 | +0.945000 |
| 08/07/2024 | +0.2366% | 1479.047300 | 1482.551400 | +3.504100 |
| 05/07/2024 | -0.0615% | 1479.957200 | 1479.047300 | -0.909900 |
| 04/07/2024 | -0.0490% | 1480.683000 | 1479.957200 | -0.725800 |
| 03/07/2024 | +0.0244% | 1480.321500 | 1480.683000 | +0.361500 |
| 02/07/2024 | +0.0299% | 1479.879100 | 1480.321500 | +0.442400 |
| 01/07/2024 | +0.0329% | 1479.392100 | 1479.879100 | +0.487000 |
| 28/06/2024 | +0.0081% | 1479.272200 | 1479.392100 | +0.119900 |
| 27/06/2024 | +0.0425% | 1478.644300 | 1479.272200 | +0.627900 |
| 26/06/2024 | -0.0532% | 1479.430600 | 1478.644300 | -0.786300 |
| 25/06/2024 | +0.0932% | 1478.052200 | 1479.430600 | +1.378400 |
| 24/06/2024 | -0.0088% | 1478.182900 | 1478.052200 | -0.130700 |
| 21/06/2024 | -0.0447% | 1478.844200 | 1478.182900 | -0.661300 |
| 19/06/2024 | -0.0568% | 1479.684300 | 1478.844200 | -0.840100 |
| 18/06/2024 | +0.0093% | 1479.546200 | 1479.684300 | +0.138100 |
| 17/06/2024 | -0.0020% | 1479.576500 | 1479.546200 | -0.030300 |
| 14/06/2024 | -0.0282% | 1479.993200 | 1479.576500 | -0.416700 |
| 13/06/2024 | -0.0679% | 1480.998400 | 1479.993200 | -1.005200 |
| 12/06/2024 | +0.0845% | 1479.748100 | 1480.998400 | +1.250300 |
| 11/06/2024 | -0.0246% | 1480.111700 | 1479.748100 | -0.363600 |
| 10/06/2024 | +0.1000% | 1478.631600 | 1480.111700 | +1.480100 |
| 07/06/2024 | +0.0356% | 1478.105300 | 1478.631600 | +0.526300 |
| 06/06/2024 | +0.0321% | 1477.630800 | 1478.105300 | +0.474500 |
| 05/06/2024 | +0.0711% | 1476.580400 | 1477.630800 | +1.050400 |
| 04/06/2024 | +0.1290% | 1474.677100 | 1476.580400 | +1.903300 |
| 03/06/2024 | +0.1060% | 1473.114400 | 1474.677100 | +1.562700 |
| 31/05/2024 | +0.1439% | 1470.996000 | 1473.114400 | +2.118400 |
| 30/05/2024 | -0.0180% | 1471.260700 | 1470.996000 | -0.264700 |
| 29/05/2024 | -0.1634% | 1473.666900 | 1471.260700 | -2.406200 |
| 28/05/2024 | -0.0786% | 1474.825500 | 1473.666900 | -1.158600 |
| 27/05/2024 | +0.1211% | 1473.040200 | 1474.825500 | +1.785300 |
| 24/05/2024 | +0.0583% | 1472.182100 | 1473.040200 | +0.858100 |
| 23/05/2024 | +0.0106% | 1472.026200 | 1472.182100 | +0.155900 |
| 22/05/2024 | +0.0289% | 1471.600500 | 1472.026200 | +0.425700 |
| 20/05/2024 | +0.0977% | 1470.162900 | 1471.600500 | +1.437600 |
| 17/05/2024 | -0.0126% | 1470.347800 | 1470.162900 | -0.184900 |
| 16/05/2024 | +0.0453% | 1469.681600 | 1470.347800 | +0.666200 |
| 15/05/2024 | +0.1197% | 1467.923800 | 1469.681600 | +1.757800 |
| 14/05/2024 | -0.0969% | 1469.347500 | 1467.923800 | -1.423700 |
| 13/05/2024 | -0.0120% | 1469.523200 | 1469.347500 | -0.175700 |
| 10/05/2024 | -0.0024% | 1469.558200 | 1469.523200 | -0.035000 |
| 09/05/2024 | +0.0035% | 1469.506900 | 1469.558200 | +0.051300 |
| 08/05/2024 | +0.1188% | 1467.762200 | 1469.506900 | +1.744700 |
| 07/05/2024 | +0.1381% | 1465.736100 | 1467.762200 | +2.026100 |
| 06/05/2024 | +0.1524% | 1463.504600 | 1465.736100 | +2.231500 |
| 03/05/2024 | +0.2231% | 1460.243400 | 1463.504600 | +3.261200 |
| 02/05/2024 | +0.0529% | 1459.471700 | 1460.243400 | +0.771700 |
| 30/04/2024 | +0.0924% | 1458.123300 | 1459.471700 | +1.348400 |
| 29/04/2024 | +0.1751% | 1455.572700 | 1458.123300 | +2.550600 |
| 26/04/2024 | +0.1097% | 1453.976500 | 1455.572700 | +1.596200 |
| 25/04/2024 | -0.0604% | 1454.855600 | 1453.976500 | -0.879100 |
| 24/04/2024 | -0.0184% | 1455.123400 | 1454.855600 | -0.267800 |
| 23/04/2024 | +0.2035% | 1452.164600 | 1455.123400 | +2.958800 |
| 22/04/2024 | +0.0891% | 1450.871300 | 1452.164600 | +1.293300 |
Mostrando 301 -
400
de 1070 registros