Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0209%
Máximo
0.3196%
Mínimo
-0.1930%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0094% | 1534.541000 | 1534.685500 | +0.144500 |
| 30/12/2024 | +0.1624% | 1532.050400 | 1534.541000 | +2.490600 |
| 27/12/2024 | -0.0463% | 1532.759800 | 1532.050400 | -0.709400 |
| 26/12/2024 | -0.0772% | 1533.943800 | 1532.759800 | -1.184000 |
| 24/12/2024 | -0.0648% | 1534.937900 | 1533.943800 | -0.994100 |
| 23/12/2024 | -0.1492% | 1537.229600 | 1534.937900 | -2.291700 |
| 20/12/2024 | +0.0289% | 1536.785900 | 1537.229600 | +0.443700 |
| 19/12/2024 | -0.1777% | 1539.519200 | 1536.785900 | -2.733300 |
| 18/12/2024 | +0.0906% | 1538.125500 | 1539.519200 | +1.393700 |
| 17/12/2024 | -0.0765% | 1539.302500 | 1538.125500 | -1.177000 |
| 16/12/2024 | -0.0159% | 1539.546500 | 1539.302500 | -0.244000 |
| 13/12/2024 | +0.0162% | 1539.297800 | 1539.546500 | +0.248700 |
| 12/12/2024 | -0.0573% | 1540.180400 | 1539.297800 | -0.882600 |
| 11/12/2024 | +0.0045% | 1540.111700 | 1540.180400 | +0.068700 |
| 10/12/2024 | +0.0037% | 1540.054000 | 1540.111700 | +0.057700 |
| 09/12/2024 | +0.0593% | 1539.141600 | 1540.054000 | +0.912400 |
| 06/12/2024 | +0.0458% | 1538.437100 | 1539.141600 | +0.704500 |
| 05/12/2024 | +0.0357% | 1537.888300 | 1538.437100 | +0.548800 |
| 04/12/2024 | +0.0002% | 1537.884800 | 1537.888300 | +0.003500 |
| 03/12/2024 | +0.0783% | 1536.681800 | 1537.884800 | +1.203000 |
| 02/12/2024 | +0.0150% | 1536.451500 | 1536.681800 | +0.230300 |
| 29/11/2024 | +0.0530% | 1535.637600 | 1536.451500 | +0.813900 |
| 28/11/2024 | -0.0396% | 1536.245800 | 1535.637600 | -0.608200 |
| 27/11/2024 | -0.0038% | 1536.304800 | 1536.245800 | -0.059000 |
| 26/11/2024 | +0.0292% | 1535.856500 | 1536.304800 | +0.448300 |
| 25/11/2024 | +0.1096% | 1534.174200 | 1535.856500 | +1.682300 |
| 22/11/2024 | +0.0112% | 1534.002300 | 1534.174200 | +0.171900 |
| 21/11/2024 | +0.0626% | 1533.041800 | 1534.002300 | +0.960500 |
| 20/11/2024 | +0.0402% | 1532.426400 | 1533.041800 | +0.615400 |
| 19/11/2024 | +0.0147% | 1532.200800 | 1532.426400 | +0.225600 |
| 18/11/2024 | +0.1120% | 1530.486400 | 1532.200800 | +1.714400 |
| 15/11/2024 | -0.0348% | 1531.019800 | 1530.486400 | -0.533400 |
| 14/11/2024 | -0.0368% | 1531.582700 | 1531.019800 | -0.562900 |
| 13/11/2024 | +0.0902% | 1530.201600 | 1531.582700 | +1.381100 |
| 12/11/2024 | -0.0001% | 1530.203300 | 1530.201600 | -0.001700 |
| 11/11/2024 | +0.0923% | 1528.792300 | 1530.203300 | +1.411000 |
| 08/11/2024 | +0.3196% | 1523.913600 | 1528.792300 | +4.878700 |
| 07/11/2024 | +0.0948% | 1522.470000 | 1523.913600 | +1.443600 |
| 06/11/2024 | +0.0016% | 1522.446100 | 1522.470000 | +0.023900 |
| 05/11/2024 | +0.0227% | 1522.099900 | 1522.446100 | +0.346200 |
| 04/11/2024 | +0.1241% | 1520.211700 | 1522.099900 | +1.888200 |
| 30/10/2024 | +0.0374% | 1519.643300 | 1520.211700 | +0.568400 |
| 29/10/2024 | -0.0855% | 1520.943600 | 1519.643300 | -1.300300 |
| 28/10/2024 | -0.0957% | 1522.400200 | 1520.943600 | -1.456600 |
| 25/10/2024 | +0.0595% | 1521.495200 | 1522.400200 | +0.905000 |
| 24/10/2024 | +0.0274% | 1521.078300 | 1521.495200 | +0.416900 |
| 23/10/2024 | -0.1731% | 1523.713600 | 1521.078300 | -2.635300 |
| 22/10/2024 | -0.1162% | 1525.485000 | 1523.713600 | -1.771400 |
| 21/10/2024 | -0.0945% | 1526.928000 | 1525.485000 | -1.443000 |
| 18/10/2024 | +0.0757% | 1525.772600 | 1526.928000 | +1.155400 |
| 17/10/2024 | +0.0242% | 1525.403800 | 1525.772600 | +0.368800 |
| 16/10/2024 | +0.1183% | 1523.600400 | 1525.403800 | +1.803400 |
| 15/10/2024 | -0.0442% | 1524.273800 | 1523.600400 | -0.673400 |
| 14/10/2024 | -0.0134% | 1524.478200 | 1524.273800 | -0.204400 |
| 11/10/2024 | -0.0477% | 1525.204800 | 1524.478200 | -0.726600 |
| 10/10/2024 | -0.1930% | 1528.151200 | 1525.204800 | -2.946400 |
| 09/10/2024 | -0.1591% | 1530.585100 | 1528.151200 | -2.433900 |
| 08/10/2024 | -0.0519% | 1531.379200 | 1530.585100 | -0.794100 |
| 07/10/2024 | -0.0289% | 1531.821900 | 1531.379200 | -0.442700 |
| 04/10/2024 | -0.1142% | 1533.572400 | 1531.821900 | -1.750500 |
| 03/10/2024 | -0.1006% | 1535.116200 | 1533.572400 | -1.543800 |
| 02/10/2024 | -0.0243% | 1535.489700 | 1535.116200 | -0.373500 |
| 01/10/2024 | +0.0497% | 1534.726300 | 1535.489700 | +0.763400 |
| 30/09/2024 | +0.0952% | 1533.266300 | 1534.726300 | +1.460000 |
| 27/09/2024 | +0.0722% | 1532.159000 | 1533.266300 | +1.107300 |
| 26/09/2024 | +0.0552% | 1531.313800 | 1532.159000 | +0.845200 |
| 25/09/2024 | -0.0175% | 1531.581900 | 1531.313800 | -0.268100 |
| 24/09/2024 | +0.0075% | 1531.467100 | 1531.581900 | +0.114800 |
| 23/09/2024 | +0.1395% | 1529.331600 | 1531.467100 | +2.135500 |
| 17/09/2024 | +0.0177% | 1529.060700 | 1529.331600 | +0.270900 |
| 16/09/2024 | +0.0377% | 1528.484600 | 1529.060700 | +0.576100 |
| 13/09/2024 | -0.0240% | 1528.852000 | 1528.484600 | -0.367400 |
| 12/09/2024 | +0.0074% | 1528.738500 | 1528.852000 | +0.113500 |
| 11/09/2024 | +0.1295% | 1526.760100 | 1528.738500 | +1.978400 |
| 10/09/2024 | +0.1278% | 1524.810100 | 1526.760100 | +1.950000 |
| 09/09/2024 | +0.2026% | 1521.724500 | 1524.810100 | +3.085600 |
| 06/09/2024 | +0.1464% | 1519.498200 | 1521.724500 | +2.226300 |
| 05/09/2024 | +0.0776% | 1518.318900 | 1519.498200 | +1.179300 |
| 04/09/2024 | +0.1707% | 1515.729800 | 1518.318900 | +2.589100 |
| 03/09/2024 | +0.0282% | 1515.302300 | 1515.729800 | +0.427500 |
| 02/09/2024 | -0.0302% | 1515.759300 | 1515.302300 | -0.457000 |
| 30/08/2024 | +0.0413% | 1515.134000 | 1515.759300 | +0.625300 |
| 29/08/2024 | -0.0018% | 1515.161600 | 1515.134000 | -0.027600 |
| 28/08/2024 | +0.0018% | 1515.134600 | 1515.161600 | +0.027000 |
| 27/08/2024 | +0.0317% | 1514.654100 | 1515.134600 | +0.480500 |
| 26/08/2024 | +0.0477% | 1513.931400 | 1514.654100 | +0.722700 |
| 23/08/2024 | +0.0114% | 1513.759100 | 1513.931400 | +0.172300 |
| 22/08/2024 | +0.0186% | 1513.477100 | 1513.759100 | +0.282000 |
| 21/08/2024 | -0.0126% | 1513.667600 | 1513.477100 | -0.190500 |
| 20/08/2024 | +0.0889% | 1512.321900 | 1513.667600 | +1.345700 |
| 19/08/2024 | +0.0951% | 1510.884300 | 1512.321900 | +1.437600 |
| 16/08/2024 | +0.0364% | 1510.334900 | 1510.884300 | +0.549400 |
| 14/08/2024 | +0.0775% | 1509.165100 | 1510.334900 | +1.169800 |
| 13/08/2024 | +0.1805% | 1506.443600 | 1509.165100 | +2.721500 |
| 12/08/2024 | +0.1096% | 1504.793400 | 1506.443600 | +1.650200 |
| 09/08/2024 | +0.0804% | 1503.583600 | 1504.793400 | +1.209800 |
| 08/08/2024 | -0.0896% | 1504.930900 | 1503.583600 | -1.347300 |
| 07/08/2024 | +0.0126% | 1504.741800 | 1504.930900 | +0.189100 |
| 06/08/2024 | -0.0097% | 1504.887700 | 1504.741800 | -0.145900 |
| 05/08/2024 | +0.1278% | 1502.965100 | 1504.887700 | +1.922600 |
Mostrando 201 -
300
de 1041 registros