Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0170%
Máximo
0.3196%
Mínimo
-0.1930%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0278% | 1554.212500 | 1554.645200 | +0.432700 |
| 10/02/2025 | +0.1452% | 1551.957900 | 1554.212500 | +2.254600 |
| 07/02/2025 | +0.0231% | 1551.598900 | 1551.957900 | +0.359000 |
| 06/02/2025 | +0.0979% | 1550.079900 | 1551.598900 | +1.519000 |
| 05/02/2025 | +0.1796% | 1547.298300 | 1550.079900 | +2.781600 |
| 04/02/2025 | +0.1196% | 1545.449600 | 1547.298300 | +1.848700 |
| 03/02/2025 | +0.0221% | 1545.108300 | 1545.449600 | +0.341300 |
| 31/01/2025 | +0.0568% | 1544.231300 | 1545.108300 | +0.877000 |
| 30/01/2025 | +0.0120% | 1544.046500 | 1544.231300 | +0.184800 |
| 29/01/2025 | -0.0867% | 1545.386000 | 1544.046500 | -1.339500 |
| 28/01/2025 | -0.0773% | 1546.581200 | 1545.386000 | -1.195200 |
| 27/01/2025 | +0.0492% | 1545.819800 | 1546.581200 | +0.761400 |
| 24/01/2025 | -0.0479% | 1546.559800 | 1545.819800 | -0.740000 |
| 23/01/2025 | -0.0547% | 1547.405400 | 1546.559800 | -0.845600 |
| 22/01/2025 | +0.1756% | 1544.690500 | 1547.405400 | +2.714900 |
| 21/01/2025 | +0.1507% | 1542.364000 | 1544.690500 | +2.326500 |
| 20/01/2025 | +0.0618% | 1541.411100 | 1542.364000 | +0.952900 |
| 17/01/2025 | +0.0961% | 1539.930500 | 1541.411100 | +1.480600 |
| 16/01/2025 | +0.1329% | 1537.885400 | 1539.930500 | +2.045100 |
| 15/01/2025 | +0.1719% | 1535.244700 | 1537.885400 | +2.640700 |
| 14/01/2025 | -0.1018% | 1536.807700 | 1535.244700 | -1.563000 |
| 13/01/2025 | -0.0491% | 1537.561700 | 1536.807700 | -0.754000 |
| 10/01/2025 | -0.0857% | 1538.879600 | 1537.561700 | -1.317900 |
| 09/01/2025 | +0.0679% | 1537.834900 | 1538.879600 | +1.044700 |
| 08/01/2025 | -0.1455% | 1540.074700 | 1537.834900 | -2.239800 |
| 07/01/2025 | -0.0427% | 1540.732600 | 1540.074700 | -0.657900 |
| 06/01/2025 | +0.0468% | 1540.012400 | 1540.732600 | +0.720200 |
| 03/01/2025 | +0.1143% | 1538.253400 | 1540.012400 | +1.759000 |
| 02/01/2025 | +0.2322% | 1534.685500 | 1538.253400 | +3.567900 |
| 31/12/2024 | +0.0094% | 1534.541000 | 1534.685500 | +0.144500 |
| 30/12/2024 | +0.1624% | 1532.050400 | 1534.541000 | +2.490600 |
| 27/12/2024 | -0.0463% | 1532.759800 | 1532.050400 | -0.709400 |
| 26/12/2024 | -0.0772% | 1533.943800 | 1532.759800 | -1.184000 |
| 24/12/2024 | -0.0648% | 1534.937900 | 1533.943800 | -0.994100 |
| 23/12/2024 | -0.1492% | 1537.229600 | 1534.937900 | -2.291700 |
| 20/12/2024 | +0.0289% | 1536.785900 | 1537.229600 | +0.443700 |
| 19/12/2024 | -0.1777% | 1539.519200 | 1536.785900 | -2.733300 |
| 18/12/2024 | +0.0906% | 1538.125500 | 1539.519200 | +1.393700 |
| 17/12/2024 | -0.0765% | 1539.302500 | 1538.125500 | -1.177000 |
| 16/12/2024 | -0.0159% | 1539.546500 | 1539.302500 | -0.244000 |
| 13/12/2024 | +0.0162% | 1539.297800 | 1539.546500 | +0.248700 |
| 12/12/2024 | -0.0573% | 1540.180400 | 1539.297800 | -0.882600 |
| 11/12/2024 | +0.0045% | 1540.111700 | 1540.180400 | +0.068700 |
| 10/12/2024 | +0.0037% | 1540.054000 | 1540.111700 | +0.057700 |
| 09/12/2024 | +0.0593% | 1539.141600 | 1540.054000 | +0.912400 |
| 06/12/2024 | +0.0458% | 1538.437100 | 1539.141600 | +0.704500 |
| 05/12/2024 | +0.0357% | 1537.888300 | 1538.437100 | +0.548800 |
| 04/12/2024 | +0.0002% | 1537.884800 | 1537.888300 | +0.003500 |
| 03/12/2024 | +0.0783% | 1536.681800 | 1537.884800 | +1.203000 |
| 02/12/2024 | +0.0150% | 1536.451500 | 1536.681800 | +0.230300 |
| 29/11/2024 | +0.0530% | 1535.637600 | 1536.451500 | +0.813900 |
| 28/11/2024 | -0.0396% | 1536.245800 | 1535.637600 | -0.608200 |
| 27/11/2024 | -0.0038% | 1536.304800 | 1536.245800 | -0.059000 |
| 26/11/2024 | +0.0292% | 1535.856500 | 1536.304800 | +0.448300 |
| 25/11/2024 | +0.1096% | 1534.174200 | 1535.856500 | +1.682300 |
| 22/11/2024 | +0.0112% | 1534.002300 | 1534.174200 | +0.171900 |
| 21/11/2024 | +0.0626% | 1533.041800 | 1534.002300 | +0.960500 |
| 20/11/2024 | +0.0402% | 1532.426400 | 1533.041800 | +0.615400 |
| 19/11/2024 | +0.0147% | 1532.200800 | 1532.426400 | +0.225600 |
| 18/11/2024 | +0.1120% | 1530.486400 | 1532.200800 | +1.714400 |
| 15/11/2024 | -0.0348% | 1531.019800 | 1530.486400 | -0.533400 |
| 14/11/2024 | -0.0368% | 1531.582700 | 1531.019800 | -0.562900 |
| 13/11/2024 | +0.0902% | 1530.201600 | 1531.582700 | +1.381100 |
| 12/11/2024 | -0.0001% | 1530.203300 | 1530.201600 | -0.001700 |
| 11/11/2024 | +0.0923% | 1528.792300 | 1530.203300 | +1.411000 |
| 08/11/2024 | +0.3196% | 1523.913600 | 1528.792300 | +4.878700 |
| 07/11/2024 | +0.0948% | 1522.470000 | 1523.913600 | +1.443600 |
| 06/11/2024 | +0.0016% | 1522.446100 | 1522.470000 | +0.023900 |
| 05/11/2024 | +0.0227% | 1522.099900 | 1522.446100 | +0.346200 |
| 04/11/2024 | +0.1241% | 1520.211700 | 1522.099900 | +1.888200 |
| 30/10/2024 | +0.0374% | 1519.643300 | 1520.211700 | +0.568400 |
| 29/10/2024 | -0.0855% | 1520.943600 | 1519.643300 | -1.300300 |
| 28/10/2024 | -0.0957% | 1522.400200 | 1520.943600 | -1.456600 |
| 25/10/2024 | +0.0595% | 1521.495200 | 1522.400200 | +0.905000 |
| 24/10/2024 | +0.0274% | 1521.078300 | 1521.495200 | +0.416900 |
| 23/10/2024 | -0.1731% | 1523.713600 | 1521.078300 | -2.635300 |
| 22/10/2024 | -0.1162% | 1525.485000 | 1523.713600 | -1.771400 |
| 21/10/2024 | -0.0945% | 1526.928000 | 1525.485000 | -1.443000 |
| 18/10/2024 | +0.0757% | 1525.772600 | 1526.928000 | +1.155400 |
| 17/10/2024 | +0.0242% | 1525.403800 | 1525.772600 | +0.368800 |
| 16/10/2024 | +0.1183% | 1523.600400 | 1525.403800 | +1.803400 |
| 15/10/2024 | -0.0442% | 1524.273800 | 1523.600400 | -0.673400 |
| 14/10/2024 | -0.0134% | 1524.478200 | 1524.273800 | -0.204400 |
| 11/10/2024 | -0.0477% | 1525.204800 | 1524.478200 | -0.726600 |
| 10/10/2024 | -0.1930% | 1528.151200 | 1525.204800 | -2.946400 |
| 09/10/2024 | -0.1591% | 1530.585100 | 1528.151200 | -2.433900 |
| 08/10/2024 | -0.0519% | 1531.379200 | 1530.585100 | -0.794100 |
| 07/10/2024 | -0.0289% | 1531.821900 | 1531.379200 | -0.442700 |
| 04/10/2024 | -0.1142% | 1533.572400 | 1531.821900 | -1.750500 |
| 03/10/2024 | -0.1006% | 1535.116200 | 1533.572400 | -1.543800 |
| 02/10/2024 | -0.0243% | 1535.489700 | 1535.116200 | -0.373500 |
| 01/10/2024 | +0.0497% | 1534.726300 | 1535.489700 | +0.763400 |
| 30/09/2024 | +0.0952% | 1533.266300 | 1534.726300 | +1.460000 |
| 27/09/2024 | +0.0722% | 1532.159000 | 1533.266300 | +1.107300 |
| 26/09/2024 | +0.0552% | 1531.313800 | 1532.159000 | +0.845200 |
| 25/09/2024 | -0.0175% | 1531.581900 | 1531.313800 | -0.268100 |
| 24/09/2024 | +0.0075% | 1531.467100 | 1531.581900 | +0.114800 |
| 23/09/2024 | +0.1395% | 1529.331600 | 1531.467100 | +2.135500 |
| 17/09/2024 | +0.0177% | 1529.060700 | 1529.331600 | +0.270900 |
| 16/09/2024 | +0.0377% | 1528.484600 | 1529.060700 | +0.576100 |
Mostrando 201 -
300
de 1070 registros