Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0269%
Máximo
0.3196%
Mínimo
-0.1908%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0839% | 1562.371000 | 1561.060100 | -1.310900 |
| 21/03/2025 | +0.0366% | 1561.799700 | 1562.371000 | +0.571300 |
| 20/03/2025 | +0.1039% | 1560.177500 | 1561.799700 | +1.622200 |
| 19/03/2025 | +0.0269% | 1559.757300 | 1560.177500 | +0.420200 |
| 18/03/2025 | -0.0257% | 1560.158500 | 1559.757300 | -0.401200 |
| 17/03/2025 | +0.0081% | 1560.032900 | 1560.158500 | +0.125600 |
| 14/03/2025 | +0.0569% | 1559.145900 | 1560.032900 | +0.887000 |
| 13/03/2025 | -0.0725% | 1560.276100 | 1559.145900 | -1.130200 |
| 12/03/2025 | -0.0562% | 1561.153400 | 1560.276100 | -0.877300 |
| 11/03/2025 | +0.0598% | 1560.220500 | 1561.153400 | +0.932900 |
| 10/03/2025 | +0.0955% | 1558.730700 | 1560.220500 | +1.489800 |
| 07/03/2025 | +0.1246% | 1556.789900 | 1558.730700 | +1.940800 |
| 06/03/2025 | -0.0620% | 1557.755400 | 1556.789900 | -0.965500 |
| 05/03/2025 | +0.0223% | 1557.408500 | 1557.755400 | +0.346900 |
| 04/03/2025 | +0.1288% | 1555.403400 | 1557.408500 | +2.005100 |
| 03/03/2025 | +0.1346% | 1553.311300 | 1555.403400 | +2.092100 |
| 28/02/2025 | +0.0180% | 1553.031200 | 1553.311300 | +0.280100 |
| 27/02/2025 | +0.0136% | 1552.820200 | 1553.031200 | +0.211000 |
| 26/02/2025 | +0.0130% | 1552.618300 | 1552.820200 | +0.201900 |
| 25/02/2025 | +0.0688% | 1551.550600 | 1552.618300 | +1.067700 |
| 24/02/2025 | +0.0375% | 1550.968400 | 1551.550600 | +0.582200 |
| 21/02/2025 | +0.0291% | 1550.516900 | 1550.968400 | +0.451500 |
| 20/02/2025 | +0.0347% | 1549.978500 | 1550.516900 | +0.538400 |
| 19/02/2025 | -0.0590% | 1550.892500 | 1549.978500 | -0.914000 |
| 18/02/2025 | -0.0625% | 1551.861600 | 1550.892500 | -0.969100 |
| 17/02/2025 | +0.0746% | 1550.704800 | 1551.861600 | +1.156800 |
| 14/02/2025 | +0.0240% | 1550.332100 | 1550.704800 | +0.372700 |
| 13/02/2025 | -0.0870% | 1551.681400 | 1550.332100 | -1.349300 |
| 12/02/2025 | -0.1908% | 1554.645200 | 1551.681400 | -2.963800 |
| 11/02/2025 | +0.0278% | 1554.212500 | 1554.645200 | +0.432700 |
| 10/02/2025 | +0.1452% | 1551.957900 | 1554.212500 | +2.254600 |
| 07/02/2025 | +0.0231% | 1551.598900 | 1551.957900 | +0.359000 |
| 06/02/2025 | +0.0979% | 1550.079900 | 1551.598900 | +1.519000 |
| 05/02/2025 | +0.1796% | 1547.298300 | 1550.079900 | +2.781600 |
| 04/02/2025 | +0.1196% | 1545.449600 | 1547.298300 | +1.848700 |
| 03/02/2025 | +0.0221% | 1545.108300 | 1545.449600 | +0.341300 |
| 31/01/2025 | +0.0568% | 1544.231300 | 1545.108300 | +0.877000 |
| 30/01/2025 | +0.0120% | 1544.046500 | 1544.231300 | +0.184800 |
| 29/01/2025 | -0.0867% | 1545.386000 | 1544.046500 | -1.339500 |
| 28/01/2025 | -0.0773% | 1546.581200 | 1545.386000 | -1.195200 |
| 27/01/2025 | +0.0492% | 1545.819800 | 1546.581200 | +0.761400 |
| 24/01/2025 | -0.0479% | 1546.559800 | 1545.819800 | -0.740000 |
| 23/01/2025 | -0.0547% | 1547.405400 | 1546.559800 | -0.845600 |
| 22/01/2025 | +0.1756% | 1544.690500 | 1547.405400 | +2.714900 |
| 21/01/2025 | +0.1507% | 1542.364000 | 1544.690500 | +2.326500 |
| 20/01/2025 | +0.0618% | 1541.411100 | 1542.364000 | +0.952900 |
| 17/01/2025 | +0.0961% | 1539.930500 | 1541.411100 | +1.480600 |
| 16/01/2025 | +0.1329% | 1537.885400 | 1539.930500 | +2.045100 |
| 15/01/2025 | +0.1719% | 1535.244700 | 1537.885400 | +2.640700 |
| 14/01/2025 | -0.1018% | 1536.807700 | 1535.244700 | -1.563000 |
| 13/01/2025 | -0.0491% | 1537.561700 | 1536.807700 | -0.754000 |
| 10/01/2025 | -0.0857% | 1538.879600 | 1537.561700 | -1.317900 |
| 09/01/2025 | +0.0679% | 1537.834900 | 1538.879600 | +1.044700 |
| 08/01/2025 | -0.1455% | 1540.074700 | 1537.834900 | -2.239800 |
| 07/01/2025 | -0.0427% | 1540.732600 | 1540.074700 | -0.657900 |
| 06/01/2025 | +0.0468% | 1540.012400 | 1540.732600 | +0.720200 |
| 03/01/2025 | +0.1143% | 1538.253400 | 1540.012400 | +1.759000 |
| 02/01/2025 | +0.2322% | 1534.685500 | 1538.253400 | +3.567900 |
| 31/12/2024 | +0.0094% | 1534.541000 | 1534.685500 | +0.144500 |
| 30/12/2024 | +0.1624% | 1532.050400 | 1534.541000 | +2.490600 |
| 27/12/2024 | -0.0463% | 1532.759800 | 1532.050400 | -0.709400 |
| 26/12/2024 | -0.0772% | 1533.943800 | 1532.759800 | -1.184000 |
| 24/12/2024 | -0.0648% | 1534.937900 | 1533.943800 | -0.994100 |
| 23/12/2024 | -0.1492% | 1537.229600 | 1534.937900 | -2.291700 |
| 20/12/2024 | +0.0289% | 1536.785900 | 1537.229600 | +0.443700 |
| 19/12/2024 | -0.1777% | 1539.519200 | 1536.785900 | -2.733300 |
| 18/12/2024 | +0.0906% | 1538.125500 | 1539.519200 | +1.393700 |
| 17/12/2024 | -0.0765% | 1539.302500 | 1538.125500 | -1.177000 |
| 16/12/2024 | -0.0159% | 1539.546500 | 1539.302500 | -0.244000 |
| 13/12/2024 | +0.0162% | 1539.297800 | 1539.546500 | +0.248700 |
| 12/12/2024 | -0.0573% | 1540.180400 | 1539.297800 | -0.882600 |
| 11/12/2024 | +0.0045% | 1540.111700 | 1540.180400 | +0.068700 |
| 10/12/2024 | +0.0037% | 1540.054000 | 1540.111700 | +0.057700 |
| 09/12/2024 | +0.0593% | 1539.141600 | 1540.054000 | +0.912400 |
| 06/12/2024 | +0.0458% | 1538.437100 | 1539.141600 | +0.704500 |
| 05/12/2024 | +0.0357% | 1537.888300 | 1538.437100 | +0.548800 |
| 04/12/2024 | +0.0002% | 1537.884800 | 1537.888300 | +0.003500 |
| 03/12/2024 | +0.0783% | 1536.681800 | 1537.884800 | +1.203000 |
| 02/12/2024 | +0.0150% | 1536.451500 | 1536.681800 | +0.230300 |
| 29/11/2024 | +0.0530% | 1535.637600 | 1536.451500 | +0.813900 |
| 28/11/2024 | -0.0396% | 1536.245800 | 1535.637600 | -0.608200 |
| 27/11/2024 | -0.0038% | 1536.304800 | 1536.245800 | -0.059000 |
| 26/11/2024 | +0.0292% | 1535.856500 | 1536.304800 | +0.448300 |
| 25/11/2024 | +0.1096% | 1534.174200 | 1535.856500 | +1.682300 |
| 22/11/2024 | +0.0112% | 1534.002300 | 1534.174200 | +0.171900 |
| 21/11/2024 | +0.0626% | 1533.041800 | 1534.002300 | +0.960500 |
| 20/11/2024 | +0.0402% | 1532.426400 | 1533.041800 | +0.615400 |
| 19/11/2024 | +0.0147% | 1532.200800 | 1532.426400 | +0.225600 |
| 18/11/2024 | +0.1120% | 1530.486400 | 1532.200800 | +1.714400 |
| 15/11/2024 | -0.0348% | 1531.019800 | 1530.486400 | -0.533400 |
| 14/11/2024 | -0.0368% | 1531.582700 | 1531.019800 | -0.562900 |
| 13/11/2024 | +0.0902% | 1530.201600 | 1531.582700 | +1.381100 |
| 12/11/2024 | -0.0001% | 1530.203300 | 1530.201600 | -0.001700 |
| 11/11/2024 | +0.0923% | 1528.792300 | 1530.203300 | +1.411000 |
| 08/11/2024 | +0.3196% | 1523.913600 | 1528.792300 | +4.878700 |
| 07/11/2024 | +0.0948% | 1522.470000 | 1523.913600 | +1.443600 |
| 06/11/2024 | +0.0016% | 1522.446100 | 1522.470000 | +0.023900 |
| 05/11/2024 | +0.0227% | 1522.099900 | 1522.446100 | +0.346200 |
| 04/11/2024 | +0.1241% | 1520.211700 | 1522.099900 | +1.888200 |
| 30/10/2024 | +0.0374% | 1519.643300 | 1520.211700 | +0.568400 |
Mostrando 201 -
300
de 1099 registros