Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0561%
Máximo
0.5626%
Mínimo
-0.6926%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1070 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0591% | 1303.178800 | 1303.948900 | +0.770100 |
| 14/04/2022 | +0.3371% | 1298.792800 | 1303.178800 | +4.386000 |
| 13/04/2022 | +0.3767% | 1293.909900 | 1298.792800 | +4.882900 |
| 12/04/2022 | -0.0097% | 1294.034900 | 1293.909900 | -0.125000 |
| 11/04/2022 | +0.2367% | 1290.975000 | 1294.034900 | +3.059900 |
| 08/04/2022 | +0.4234% | 1285.520200 | 1290.975000 | +5.454800 |
| 07/04/2022 | -0.0153% | 1285.716900 | 1285.520200 | -0.196700 |
| 06/04/2022 | -0.0538% | 1286.409000 | 1285.716900 | -0.692100 |
| 05/04/2022 | +0.0738% | 1285.459500 | 1286.409000 | +0.949500 |
| 04/04/2022 | +0.2910% | 1281.724100 | 1285.459500 | +3.735400 |
| 01/04/2022 | +0.2458% | 1278.577000 | 1281.724100 | +3.147100 |
| 31/03/2022 | +0.4830% | 1272.416000 | 1278.577000 | +6.161000 |
| 30/03/2022 | +0.1443% | 1270.581000 | 1272.416000 | +1.835000 |
| 29/03/2022 | +0.0937% | 1269.390900 | 1270.581000 | +1.190100 |
| 28/03/2022 | -0.1623% | 1271.452200 | 1269.390900 | -2.061300 |
| 25/03/2022 | +0.0011% | 1271.438800 | 1271.452200 | +0.013400 |
| 24/03/2022 | -0.0196% | 1271.687900 | 1271.438800 | -0.249100 |
| 23/03/2022 | +0.0390% | 1271.192600 | 1271.687900 | +0.495300 |
| 22/03/2022 | -0.1274% | 1272.813300 | 1271.192600 | -1.620700 |
| 21/03/2022 | -0.0157% | 1273.012700 | 1272.813300 | -0.199400 |
| 18/03/2022 | -0.0464% | 1273.603500 | 1273.012700 | -0.590800 |
| 17/03/2022 | -0.0721% | 1274.522600 | 1273.603500 | -0.919100 |
| 16/03/2022 | -0.0820% | 1275.568200 | 1274.522600 | -1.045600 |
| 15/03/2022 | -0.4029% | 1280.717800 | 1275.568200 | -5.149600 |
| 14/03/2022 | -0.0602% | 1281.489000 | 1280.717800 | -0.771200 |
| 11/03/2022 | -0.0681% | 1282.361900 | 1281.489000 | -0.872900 |
| 10/03/2022 | +0.2615% | 1279.012400 | 1282.361900 | +3.349500 |
| 09/03/2022 | +0.1978% | 1276.484500 | 1279.012400 | +2.527900 |
| 08/03/2022 | -0.0267% | 1276.824800 | 1276.484500 | -0.340300 |
| 07/03/2022 | +0.4485% | 1271.111100 | 1276.824800 | +5.713700 |
| 04/03/2022 | +0.1659% | 1269.004600 | 1271.111100 | +2.106500 |
| 03/03/2022 | +0.0494% | 1268.377600 | 1269.004600 | +0.627000 |
| 02/03/2022 | +0.1448% | 1266.541800 | 1268.377600 | +1.835800 |
| 01/03/2022 | +0.4323% | 1261.077900 | 1266.541800 | +5.463900 |
| 28/02/2022 | +0.1836% | 1258.764600 | 1261.077900 | +2.313300 |
| 25/02/2022 | +0.0281% | 1258.411300 | 1258.764600 | +0.353300 |
| 24/02/2022 | +0.3512% | 1253.999600 | 1258.411300 | +4.411700 |
| 23/02/2022 | +0.2321% | 1251.092900 | 1253.999600 | +2.906700 |
| 22/02/2022 | +0.0606% | 1250.334600 | 1251.092900 | +0.758300 |
| 21/02/2022 | +0.0713% | 1249.443100 | 1250.334600 | +0.891500 |
| 18/02/2022 | +0.0242% | 1249.141300 | 1249.443100 | +0.301800 |
| 17/02/2022 | +0.0430% | 1248.604100 | 1249.141300 | +0.537200 |
| 16/02/2022 | -0.0834% | 1249.645800 | 1248.604100 | -1.041700 |
| 15/02/2022 | -0.0963% | 1250.850200 | 1249.645800 | -1.204400 |
| 14/02/2022 | +0.2802% | 1247.349800 | 1250.850200 | +3.500400 |
| 11/02/2022 | -0.1866% | 1249.679000 | 1247.349800 | -2.329200 |
| 10/02/2022 | -0.0296% | 1250.048400 | 1249.679000 | -0.369400 |
| 09/02/2022 | -0.0251% | 1250.361600 | 1250.048400 | -0.313200 |
| 08/02/2022 | +0.3072% | 1246.526000 | 1250.361600 | +3.835600 |
| 07/02/2022 | +0.0241% | 1246.226200 | 1246.526000 | +0.299800 |
| 04/02/2022 | +0.0638% | 1245.431200 | 1246.226200 | +0.795000 |
| 03/02/2022 | -0.0151% | 1245.619700 | 1245.431200 | -0.188500 |
| 02/02/2022 | +0.0450% | 1245.058800 | 1245.619700 | +0.560900 |
| 01/02/2022 | +0.2465% | 1241.993100 | 1245.058800 | +3.065700 |
| 31/01/2022 | +0.2224% | 1239.233900 | 1241.993100 | +2.759200 |
| 28/01/2022 | +0.1672% | 1237.163200 | 1239.233900 | +2.070700 |
| 27/01/2022 | -0.6926% | 1245.761500 | 1237.163200 | -8.598300 |
| 26/01/2022 | -0.0492% | 1246.374600 | 1245.761500 | -0.613100 |
| 25/01/2022 | +0.0204% | 1246.120100 | 1246.374600 | +0.254500 |
| 24/01/2022 | +0.3355% | 1241.946400 | 1246.120100 | +4.173700 |
| 21/01/2022 | +0.5626% | 1234.979200 | 1241.946400 | +6.967200 |
| 20/01/2022 | +0.1747% | 1232.823500 | 1234.979200 | +2.155700 |
| 19/01/2022 | -0.0578% | 1233.535900 | 1232.823500 | -0.712400 |
| 18/01/2022 | -0.0847% | 1234.581600 | 1233.535900 | -1.045700 |
| 17/01/2022 | +0.1044% | 1233.292900 | 1234.581600 | +1.288700 |
| 14/01/2022 | +0.0139% | 1233.121300 | 1233.292900 | +0.171600 |
| 13/01/2022 | -0.0354% | 1233.557300 | 1233.121300 | -0.436000 |
| 12/01/2022 | +0.0475% | 1232.971800 | 1233.557300 | +0.585500 |
| 11/01/2022 | -0.2957% | 1236.622500 | 1232.971800 | -3.650700 |
| 10/01/2022 | -0.0271% | 1236.958000 | 1236.622500 | -0.335500 |
| 07/01/2022 | +0.1753% | 1234.791300 | 1236.958000 | +2.166700 |
| 06/01/2022 | -0.0180% | 1235.013700 | 1234.791300 | -0.222400 |
| 05/01/2022 | -0.1400% | 1236.744200 | 1235.013700 | -1.730500 |
| 04/01/2022 | -0.1724% | 1238.877600 | 1236.744200 | -2.133400 |
| 03/01/2022 | +0.0207% | 1238.621600 | 1238.877600 | +0.256000 |
| 31/12/2021 | +0.0177% | 1238.402400 | 1238.621600 | +0.219200 |
| 30/12/2021 | -0.0700% | 1239.270200 | 1238.402400 | -0.867800 |
| 29/12/2021 | -0.0739% | 1240.186700 | 1239.270200 | -0.916500 |
| 28/12/2021 | +0.1593% | 1238.212600 | 1240.186700 | +1.974100 |
| 27/12/2021 | +0.1922% | 1235.835100 | 1238.212600 | +2.377500 |
| 24/12/2021 | +0.2075% | 1233.273600 | 1235.835100 | +2.561500 |
| 23/12/2021 | +0.3787% | 1228.612600 | 1233.273600 | +4.661000 |
| 22/12/2021 | +0.3489% | 1224.333400 | 1228.612600 | +4.279200 |
| 21/12/2021 | -0.0107% | 1224.464000 | 1224.333400 | -0.130600 |
| 20/12/2021 | -0.1414% | 1226.196600 | 1224.464000 | -1.732600 |
| 17/12/2021 | -0.2340% | 1229.069600 | 1226.196600 | -2.873000 |
| 16/12/2021 | -0.1440% | 1230.840300 | 1229.069600 | -1.770700 |
| 15/12/2021 | -0.3223% | 1234.813200 | 1230.840300 | -3.972900 |
| 14/12/2021 | -0.3068% | 1238.607000 | 1234.813200 | -3.793800 |
| 13/12/2021 | -0.1060% | 1239.920500 | 1238.607000 | -1.313500 |
| 10/12/2021 | +0.0216% | 1239.653200 | 1239.920500 | +0.267300 |
| 09/12/2021 | -0.0484% | 1240.253200 | 1239.653200 | -0.600000 |
| 07/12/2021 | -0.0814% | 1241.263000 | 1240.253200 | -1.009800 |
| 06/12/2021 | +0.1634% | 1239.236800 | 1241.263000 | +2.026200 |
| 03/12/2021 | +0.3015% | 1235.505800 | 1239.236800 | +3.731000 |
| 02/12/2021 | +0.0086% | 1235.399500 | 1235.505800 | +0.106300 |
| 01/12/2021 | +0.0597% | 1234.662200 | 1235.399500 | +0.737300 |
| 30/11/2021 | +0.1152% | 1233.240500 | 1234.662200 | +1.421700 |
| 29/11/2021 | -0.0511% | 1233.871300 | 1233.240500 | -0.630800 |
| 26/11/2021 | +0.0816% | 1232.864700 | 1233.871300 | +1.006600 |
Mostrando 901 -
1000
de 1070 registros