Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
5.5115%
Mínimo
-4.1141%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.6988% 381.703500 384.380200 +2.676700
17/03/2023 -0.9059% 385.177100 381.703500 -3.473600
16/03/2023 +1.8977% 377.936600 385.177100 +7.240500
15/03/2023 -0.2814% 379.001500 377.936600 -1.064900
14/03/2023 +1.7955% 372.257200 379.001500 +6.744300
13/03/2023 +0.0933% 371.910100 372.257200 +0.347100
10/03/2023 -1.2051% 376.419100 371.910100 -4.509000
09/03/2023 -1.7799% 383.178900 376.419100 -6.759800
08/03/2023 +0.1166% 382.732300 383.178900 +0.446600
07/03/2023 -1.5120% 388.563300 382.732300 -5.831000
06/03/2023 +0.2341% 387.654900 388.563300 +0.908400
03/03/2023 +1.6926% 381.148700 387.654900 +6.506200
02/03/2023 +0.7182% 378.421100 381.148700 +2.727600
01/03/2023 -0.5910% 380.664300 378.421100 -2.243200
28/02/2023 -0.3020% 381.815600 380.664300 -1.151300
27/02/2023 +0.3349% 380.538900 381.815600 +1.276700
24/02/2023 -1.1489% 384.936100 380.538900 -4.397200
23/02/2023 +0.5900% 382.671800 384.936100 +2.264300
22/02/2023 -0.1400% 383.207900 382.671800 -0.536100
21/02/2023 -2.0249% 391.046500 383.207900 -7.838600
20/02/2023 -0.0204% 391.126400 391.046500 -0.079900
17/02/2023 -0.2541% 392.121500 391.126400 -0.995100
16/02/2023 -1.5186% 398.121700 392.121500 -6.000200
15/02/2023 +0.2447% 397.148600 398.121700 +0.973100
14/02/2023 +0.0206% 397.066700 397.148600 +0.081900
13/02/2023 +1.1772% 392.419700 397.066700 +4.647000
10/02/2023 +0.1254% 391.928100 392.419700 +0.491600
09/02/2023 -0.9040% 395.487000 391.928100 -3.558900
08/02/2023 -1.1847% 400.200300 395.487000 -4.713300
07/02/2023 +1.3794% 394.717700 400.200300 +5.482600
06/02/2023 -0.6172% 397.161300 394.717700 -2.443600
03/02/2023 -0.9751% 401.053000 397.161300 -3.891700
02/02/2023 +1.6966% 394.306300 401.053000 +6.746700
01/02/2023 +1.1003% 389.991500 394.306300 +4.314800
31/01/2023 +1.4122% 384.522900 389.991500 +5.468600
30/01/2023 -1.4180% 390.014300 384.522900 -5.491400
27/01/2023 +0.3675% 388.583700 390.014300 +1.430600
26/01/2023 +1.1924% 383.977900 388.583700 +4.605800
25/01/2023 -0.1034% 384.375100 383.977900 -0.397200
24/01/2023 -0.0555% 384.588300 384.375100 -0.213200
23/01/2023 +1.1923% 380.030200 384.588300 +4.558100
20/01/2023 +1.9329% 372.755300 380.030200 +7.274900
19/01/2023 -0.6604% 375.225100 372.755300 -2.469800
18/01/2023 -1.5789% 381.196700 375.225100 -5.971600
17/01/2023 -0.1847% 381.901600 381.196700 -0.704900
16/01/2023 -0.0184% 381.971700 381.901600 -0.070100
13/01/2023 +0.4797% 380.143600 381.971700 +1.828100
12/01/2023 +0.3761% 378.716400 380.143600 +1.427200
11/01/2023 +1.3023% 373.816500 378.716400 +4.899900
10/01/2023 +0.6859% 371.261300 373.816500 +2.555200
09/01/2023 -0.1177% 371.698400 371.261300 -0.437100
06/01/2023 +2.2031% 363.599100 371.698400 +8.099300
05/01/2023 -1.2021% 367.996300 363.599100 -4.397200
04/01/2023 +0.5350% 366.032600 367.996300 +1.963700
03/01/2023 -0.4727% 367.766900 366.032600 -1.734300
30/12/2022 -0.1615% 368.361400 367.766900 -0.594500
29/12/2022 +1.7786% 361.867600 368.361400 +6.493800
28/12/2022 -1.1586% 366.084400 361.867600 -4.216800
27/12/2022 -0.5982% 368.281000 366.084400 -2.196600
26/12/2022 -0.0200% 368.354500 368.281000 -0.073500
23/12/2022 +0.5427% 366.360800 368.354500 +1.993700
22/12/2022 -1.6163% 372.330400 366.360800 -5.969600
21/12/2022 +1.4727% 366.887400 372.330400 +5.443000
20/12/2022 +0.0476% 366.712900 366.887400 +0.174500
19/12/2022 -0.9307% 370.142000 366.712900 -3.429100
16/12/2022 -1.1189% 374.306700 370.142000 -4.164700
15/12/2022 -2.6271% 384.270600 374.306700 -9.963900
14/12/2022 -0.5777% 386.497000 384.270600 -2.226400
13/12/2022 +0.6715% 383.910500 386.497000 +2.586500
12/12/2022 +1.3660% 378.701800 383.910500 +5.208700
09/12/2022 +0.1022% 378.314900 378.701800 +0.386900
07/12/2022 -0.2632% 379.312100 378.314900 -0.997200
06/12/2022 -1.6047% 385.448100 379.312100 -6.136000
05/12/2022 -1.7793% 392.367800 385.448100 -6.919700
02/12/2022 -0.1580% 392.988200 392.367800 -0.620400
01/12/2022 -0.1359% 393.522500 392.988200 -0.534300
30/11/2022 +3.3294% 380.636200 393.522500 +12.886300
29/11/2022 -0.3342% 381.910500 380.636200 -1.274300
28/11/2022 -1.5085% 387.715200 381.910500 -5.804700
25/11/2022 -0.1339% 388.234700 387.715200 -0.519500
24/11/2022 -0.0053% 388.255400 388.234700 -0.020700
23/11/2022 +0.7096% 385.510200 388.255400 +2.745200
22/11/2022 +1.3281% 380.424200 385.510200 +5.086000
21/11/2022 -0.5688% 382.594300 380.424200 -2.170100
18/11/2022 +0.3349% 381.315200 382.594300 +1.279100
17/11/2022 -0.1582% 381.919100 381.315200 -0.603900
16/11/2022 -0.7934% 384.961200 381.919100 -3.042100
15/11/2022 +0.8512% 381.698300 384.961200 +3.262900
14/11/2022 -0.8488% 384.951800 381.698300 -3.253500
11/11/2022 +1.0139% 381.068400 384.951800 +3.883400
10/11/2022 +5.5115% 360.634200 381.068400 +20.434200
09/11/2022 -2.2384% 368.797600 360.634200 -8.163400
08/11/2022 +0.5115% 366.916000 368.797600 +1.881600
07/11/2022 +1.0162% 363.206200 366.916000 +3.709800
04/11/2022 +1.2936% 358.538000 363.206200 +4.668200
03/11/2022 -1.3659% 363.468700 358.538000 -4.930700
02/11/2022 -4.1141% 378.734200 363.468700 -15.265500
28/10/2022 +2.5688% 369.129000 378.734200 +9.605200
27/10/2022 -0.9611% 372.693900 369.129000 -3.564900
26/10/2022 -1.1138% 376.868200 372.693900 -4.174300
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial