Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
-0.1469%
Máximo
3.0364%
Mínimo
-4.2498%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | -0.0205% | 406.960200 | 406.876900 | -0.083300 |
| 27/05/2022 | +2.4981% | 396.919900 | 406.960200 | +10.040300 |
| 26/05/2022 | +1.9902% | 389.098400 | 396.919900 | +7.821500 |
| 25/05/2022 | +0.9251% | 385.515400 | 389.098400 | +3.583000 |
| 24/05/2022 | -0.9992% | 389.386900 | 385.515400 | -3.871500 |
| 23/05/2022 | +1.9858% | 381.730800 | 389.386900 | +7.656100 |
| 20/05/2022 | +0.0141% | 381.677000 | 381.730800 | +0.053800 |
| 19/05/2022 | -0.8231% | 384.831700 | 381.677000 | -3.154700 |
| 18/05/2022 | -4.2498% | 401.538800 | 384.831700 | -16.707100 |
| 17/05/2022 | +1.9321% | 393.855300 | 401.538800 | +7.683500 |
| 16/05/2022 | -0.5052% | 395.849900 | 393.855300 | -1.994600 |
| 13/05/2022 | +2.4210% | 386.381500 | 395.849900 | +9.468400 |
| 12/05/2022 | -0.2348% | 387.289700 | 386.381500 | -0.908200 |
| 11/05/2022 | -1.9312% | 394.841700 | 387.289700 | -7.552000 |
| 10/05/2022 | +0.3750% | 393.363800 | 394.841700 | +1.477900 |
| 09/05/2022 | -3.2757% | 406.462600 | 393.363800 | -13.098800 |
| 06/05/2022 | -0.4857% | 408.441500 | 406.462600 | -1.978900 |
| 05/05/2022 | -3.9036% | 424.700700 | 408.441500 | -16.259200 |
| 04/05/2022 | +3.0364% | 411.999100 | 424.700700 | +12.701600 |
| 03/05/2022 | +0.3126% | 410.713000 | 411.999100 | +1.286100 |
| 02/05/2022 | +0.7467% | 407.657700 | 410.713000 | +3.055300 |
| 29/04/2022 | -4.0328% | 424.433600 | 407.657700 | -16.775900 |
| 28/04/2022 | +2.7868% | 412.768800 | 424.433600 | +11.664800 |
| 27/04/2022 | +0.1779% | 412.035100 | 412.768800 | +0.733700 |
| 26/04/2022 | -3.1878% | 425.381600 | 412.035100 | -13.346500 |
| 25/04/2022 | +0.7227% | 422.318600 | 425.381600 | +3.063000 |
| 22/04/2022 | -2.8053% | 434.333800 | 422.318600 | -12.015200 |
| 21/04/2022 | -1.4236% | 440.561200 | 434.333800 | -6.227400 |
| 20/04/2022 | -0.4480% | 442.539300 | 440.561200 | -1.978100 |
| 19/04/2022 | +1.6384% | 435.348000 | 442.539300 | +7.191300 |
| 18/04/2022 | -0.0368% | 435.508100 | 435.348000 | -0.160100 |
| 14/04/2022 | -1.4597% | 441.911800 | 435.508100 | -6.403700 |
| 13/04/2022 | +1.1771% | 436.740600 | 441.911800 | +5.171200 |
| 12/04/2022 | -0.3701% | 438.359800 | 436.740600 | -1.619200 |
| 11/04/2022 | -1.9675% | 447.069900 | 438.359800 | -8.710100 |
| 08/04/2022 | -0.5074% | 449.344000 | 447.069900 | -2.274100 |
| 07/04/2022 | +0.3957% | 447.569500 | 449.344000 | +1.774500 |
| 06/04/2022 | -1.2460% | 453.181200 | 447.569500 | -5.611700 |
| 05/04/2022 | -1.3927% | 459.537000 | 453.181200 | -6.355800 |
| 04/04/2022 | +1.1180% | 454.428200 | 459.537000 | +5.108800 |
| 01/04/2022 | +0.2703% | 453.201400 | 454.428200 | +1.226800 |
| 31/03/2022 | -1.6612% | 460.792800 | 453.201400 | -7.591400 |
| 30/03/2022 | -0.6516% | 463.805200 | 460.792800 | -3.012400 |
| 29/03/2022 | +1.1231% | 458.625400 | 463.805200 | +5.179800 |
| 28/03/2022 | +0.9705% | 454.195800 | 458.625400 | +4.429600 |
| 25/03/2022 | +0.3853% | 452.449100 | 454.195800 | +1.746700 |
| 24/03/2022 | +1.4801% | 445.801700 | 452.449100 | +6.647400 |
| 23/03/2022 | -1.2517% | 451.416800 | 445.801700 | -5.615100 |
| 22/03/2022 | +1.3287% | 445.458600 | 451.416800 | +5.958200 |
| 21/03/2022 | -0.0952% | 445.883100 | 445.458600 | -0.424500 |
| 18/03/2022 | +1.3046% | 440.104100 | 445.883100 | +5.779000 |
| 17/03/2022 | +1.2217% | 434.760000 | 440.104100 | +5.344100 |
| 16/03/2022 | +2.3569% | 424.633000 | 434.760000 | +10.127000 |
| 15/03/2022 | +2.3778% | 414.655200 | 424.633000 | +9.977800 |
| 14/03/2022 | -0.9005% | 418.406000 | 414.655200 | -3.750800 |
| 11/03/2022 | -1.3653% | 424.157700 | 418.406000 | -5.751700 |
| 10/03/2022 | -0.4960% | 426.266600 | 424.157700 | -2.108900 |
| 09/03/2022 | +2.7683% | 414.627900 | 426.266600 | +11.638700 |
| 08/03/2022 | -0.7556% | 417.772700 | 414.627900 | -3.144800 |
| 07/03/2022 | -3.1157% | 430.994000 | 417.772700 | -13.221300 |
| 04/03/2022 | -0.9261% | 435.003800 | 430.994000 | -4.009800 |
| 03/03/2022 | -0.7182% | 438.139200 | 435.003800 | -3.135400 |
| 02/03/2022 | +1.6744% | 430.863900 | 438.139200 | +7.275300 |
| 01/03/2022 | -1.4878% | 437.322300 | 430.863900 | -6.458400 |
| 28/02/2022 | -0.1498% | 437.977900 | 437.322300 | -0.655600 |
| 25/02/2022 | +2.0856% | 428.937900 | 437.977900 | +9.040000 |
| 24/02/2022 | +1.6641% | 421.859100 | 428.937900 | +7.078800 |
| 23/02/2022 | -1.9838% | 430.311600 | 421.859100 | -8.452500 |
| 22/02/2022 | -1.1051% | 435.093300 | 430.311600 | -4.781700 |
| 21/02/2022 | -0.0176% | 435.169800 | 435.093300 | -0.076500 |
| 18/02/2022 | -0.8479% | 438.875500 | 435.169800 | -3.705700 |
| 17/02/2022 | -2.2310% | 448.777000 | 438.875500 | -9.901500 |
| 16/02/2022 | +0.0078% | 448.742000 | 448.777000 | +0.035000 |
| 15/02/2022 | +1.6013% | 441.613500 | 448.742000 | +7.128500 |
| 14/02/2022 | -0.1871% | 442.440400 | 441.613500 | -0.826900 |
| 11/02/2022 | -2.1698% | 452.145300 | 442.440400 | -9.704900 |
| 10/02/2022 | -1.8776% | 460.715100 | 452.145300 | -8.569800 |
| 09/02/2022 | +1.3228% | 454.661000 | 460.715100 | +6.054100 |
| 08/02/2022 | +0.7987% | 451.044000 | 454.661000 | +3.617000 |
| 07/02/2022 | -0.5696% | 453.620400 | 451.044000 | -2.576400 |
| 04/02/2022 | +0.8241% | 449.897600 | 453.620400 | +3.722800 |
| 03/02/2022 | -2.7945% | 462.647200 | 449.897600 | -12.749600 |
| 02/02/2022 | +0.9234% | 458.395000 | 462.647200 | +4.252200 |
| 01/02/2022 | +0.6849% | 455.266300 | 458.395000 | +3.128700 |
| 31/01/2022 | +1.9580% | 446.438700 | 455.266300 | +8.827600 |
| 28/01/2022 | +2.7021% | 434.536800 | 446.438700 | +11.901900 |
| 27/01/2022 | -0.4830% | 436.640600 | 434.536800 | -2.103800 |
| 26/01/2022 | +0.0101% | 436.596600 | 436.640600 | +0.044000 |
| 25/01/2022 | -1.2368% | 442.030000 | 436.596600 | -5.433400 |
| 24/01/2022 | +0.1037% | 441.571900 | 442.030000 | +0.458100 |
| 21/01/2022 | -2.0965% | 450.927400 | 441.571900 | -9.355500 |
| 20/01/2022 | -1.0680% | 455.769200 | 450.927400 | -4.841800 |
| 19/01/2022 | -0.9638% | 460.183200 | 455.769200 | -4.414000 |
| 18/01/2022 | -1.9516% | 469.252500 | 460.183200 | -9.069300 |
| 17/01/2022 | -0.0198% | 469.345500 | 469.252500 | -0.093000 |
| 14/01/2022 | +0.1484% | 468.649300 | 469.345500 | +0.696200 |
| 13/01/2022 | -1.7262% | 476.809400 | 468.649300 | -8.160100 |
| 12/01/2022 | +0.3253% | 475.261000 | 476.809400 | +1.548400 |
| 11/01/2022 | +0.8710% | 471.139400 | 475.261000 | +4.121600 |
| 10/01/2022 | -0.0278% | 471.270300 | 471.139400 | -0.130900 |
Mostrando 901 -
1000
de 1507 registros