Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.0339%
Máximo
2.1325%
Mínimo
-2.7297%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.4015% 473.166100 471.270300 -1.895800
06/01/2022 -0.2307% 474.258800 473.166100 -1.092700
05/01/2022 -2.0716% 484.186000 474.258800 -9.927200
04/01/2022 -0.4053% 486.152300 484.186000 -1.966300
03/01/2022 +0.6200% 483.147400 486.152300 +3.004900
31/12/2021 -0.0067% 483.179800 483.147400 -0.032400
30/12/2021 -0.3345% 484.798800 483.179800 -1.619000
29/12/2021 +0.0441% 484.585100 484.798800 +0.213700
28/12/2021 -0.1949% 485.530700 484.585100 -0.945600
27/12/2021 +1.3197% 479.165300 485.530700 +6.365400
24/12/2021 -0.0080% 479.203400 479.165300 -0.038100
23/12/2021 +0.6348% 476.171200 479.203400 +3.032200
22/12/2021 +1.0991% 470.966100 476.171200 +5.205100
21/12/2021 +1.6863% 463.090600 470.966100 +7.875500
20/12/2021 -1.1155% 468.285400 463.090600 -5.194800
17/12/2021 -1.0780% 473.360600 468.285400 -5.075200
16/12/2021 -1.1421% 478.797900 473.360600 -5.437300
15/12/2021 +1.7824% 470.339400 478.797900 +8.458500
14/12/2021 -0.7406% 473.835900 470.339400 -3.496500
13/12/2021 -1.0327% 478.754500 473.835900 -4.918600
10/12/2021 +1.0653% 473.681400 478.754500 +5.073100
09/12/2021 -0.4358% 475.750000 473.681400 -2.068600
07/12/2021 +2.1325% 465.712200 475.750000 +10.037800
06/12/2021 +1.0597% 460.803200 465.712200 +4.909000
03/12/2021 -0.9736% 465.311400 460.803200 -4.508200
02/12/2021 +1.0537% 460.434100 465.311400 +4.877300
01/12/2021 -1.1996% 465.990900 460.434100 -5.556800
30/11/2021 -1.6540% 473.762500 465.990900 -7.771600
29/11/2021 +1.4154% 467.104300 473.762500 +6.658200
26/11/2021 -2.1838% 477.417000 467.104300 -10.312700
25/11/2021 -0.0068% 477.449700 477.417000 -0.032700
24/11/2021 +0.2936% 476.050000 477.449700 +1.399700
23/11/2021 +0.0630% 475.750300 476.050000 +0.299700
22/11/2021 -0.4815% 478.046400 475.750300 -2.296100
19/11/2021 +0.0028% 478.033000 478.046400 +0.013400
18/11/2021 +0.5917% 475.213000 478.033000 +2.820000
17/11/2021 -0.1491% 475.922200 475.213000 -0.709200
16/11/2021 +0.4188% 473.933300 475.922200 +1.988900
15/11/2021 -0.0490% 474.165800 473.933300 -0.232500
12/11/2021 +0.7635% 470.559200 474.165800 +3.606600
11/11/2021 -0.0396% 470.745400 470.559200 -0.186200
10/11/2021 -0.8409% 474.720800 470.745400 -3.975400
09/11/2021 -0.5260% 477.224400 474.720800 -2.503600
08/11/2021 -0.0146% 477.293900 477.224400 -0.069500
05/11/2021 +0.2356% 476.170700 477.293900 +1.123200
04/11/2021 +0.5714% 473.457700 476.170700 +2.713000
03/11/2021 +0.7511% 469.914800 473.457700 +3.542900
02/11/2021 +0.3709% 468.175300 469.914800 +1.739500
29/10/2021 +0.2750% 466.889800 468.175300 +1.285500
28/10/2021 +0.9343% 462.548000 466.889800 +4.341800
27/10/2021 -0.2132% 463.535300 462.548000 -0.987300
26/10/2021 +0.3031% 462.132400 463.535300 +1.402900
25/10/2021 +0.6286% 459.236600 462.132400 +2.895800
22/10/2021 -0.2667% 460.462900 459.236600 -1.226300
21/10/2021 +0.2960% 459.101800 460.462900 +1.361100
20/10/2021 +0.2266% 458.062700 459.101800 +1.039100
19/10/2021 +0.7884% 454.465600 458.062700 +3.597100
18/10/2021 +0.4341% 452.497100 454.465600 +1.968500
15/10/2021 +0.9239% 448.335600 452.497100 +4.161500
14/10/2021 +1.6271% 441.099600 448.335600 +7.236000
13/10/2021 +0.3530% 439.545100 441.099600 +1.554500
12/10/2021 -1.1306% 444.542900 439.545100 -4.997800
08/10/2021 -0.1905% 445.390400 444.542900 -0.847500
07/10/2021 +0.7995% 441.843600 445.390400 +3.546800
06/10/2021 +0.4964% 439.655800 441.843600 +2.187800
05/10/2021 +1.1420% 434.663400 439.655800 +4.992400
04/10/2021 -1.5658% 441.523000 434.663400 -6.859600
01/10/2021 +1.0879% 436.745800 441.523000 +4.777200
30/09/2021 -1.0607% 441.402800 436.745800 -4.657000
29/09/2021 +0.1478% 440.751000 441.402800 +0.651800
28/09/2021 -2.2359% 450.716600 440.751000 -9.965600
27/09/2021 -0.4429% 452.717300 450.716600 -2.000700
24/09/2021 +0.1542% 452.019600 452.717300 +0.697700
23/09/2021 +1.1378% 446.905500 452.019600 +5.114100
22/09/2021 +0.8707% 443.031100 446.905500 +3.874400
21/09/2021 +0.0143% 442.967600 443.031100 +0.063500
20/09/2021 -2.7297% 455.225800 442.967600 -12.258200
16/09/2021 -0.1211% 455.777600 455.225800 -0.551800
15/09/2021 +0.7916% 452.184100 455.777600 +3.593500
14/09/2021 -0.5252% 454.565000 452.184100 -2.380900
13/09/2021 +0.1736% 453.776700 454.565000 +0.788300
10/09/2021 -0.8383% 457.596800 453.776700 -3.820100
09/09/2021 -0.5207% 459.985800 457.596800 -2.389000
08/09/2021 -0.1968% 460.892100 459.985800 -0.906300
07/09/2021 -0.1301% 461.491900 460.892100 -0.599800
06/09/2021 -0.0204% 461.586200 461.491900 -0.094300
03/09/2021 +0.1000% 461.124800 461.586200 +0.461400
02/09/2021 +0.1549% 460.411300 461.124800 +0.713500
01/09/2021 +0.0618% 460.126800 460.411300 +0.284500
31/08/2021 -0.1917% 461.009900 460.126800 -0.883100
30/08/2021 +0.6508% 458.019200 461.009900 +2.990700
27/08/2021 +0.8213% 454.272900 458.019200 +3.746300
26/08/2021 -0.5486% 456.772100 454.272900 -2.499200
25/08/2021 +0.0714% 456.445900 456.772100 +0.326200
24/08/2021 +0.0589% 456.177200 456.445900 +0.268700
23/08/2021 +0.8569% 452.285100 456.177200 +3.892100
20/08/2021 +0.8458% 448.476000 452.285100 +3.809100
19/08/2021 +0.2058% 447.553900 448.476000 +0.922100
18/08/2021 -1.0833% 452.428500 447.553900 -4.874600
17/08/2021 -0.6910% 455.565800 452.428500 -3.137300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial