Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0661%
Máximo
2.9266%
Mínimo
-5.7734%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -3.7557% | 354.425800 | 341.361400 | -13.064400 |
| 27/10/2020 | +0.0343% | 354.304300 | 354.425800 | +0.121500 |
| 26/10/2020 | -1.7236% | 360.463900 | 354.304300 | -6.159600 |
| 23/10/2020 | +0.2250% | 359.653700 | 360.463900 | +0.810200 |
| 22/10/2020 | +0.3135% | 358.528000 | 359.653700 | +1.125700 |
| 21/10/2020 | -0.1748% | 359.155100 | 358.528000 | -0.627100 |
| 20/10/2020 | +0.3731% | 357.817700 | 359.155100 | +1.337400 |
| 19/10/2020 | -1.7958% | 364.301500 | 357.817700 | -6.483800 |
| 16/10/2020 | -0.0477% | 364.475300 | 364.301500 | -0.173800 |
| 15/10/2020 | -0.4410% | 366.086200 | 364.475300 | -1.610900 |
| 14/10/2020 | -0.7865% | 368.976800 | 366.086200 | -2.890600 |
| 13/10/2020 | +1.4261% | 363.752100 | 368.976800 | +5.224700 |
| 09/10/2020 | +1.1191% | 359.704000 | 363.752100 | +4.048100 |
| 08/10/2020 | +0.6069% | 357.527400 | 359.704000 | +2.176600 |
| 07/10/2020 | +1.7211% | 351.426800 | 357.527400 | +6.100600 |
| 06/10/2020 | -1.6096% | 357.129000 | 351.426800 | -5.702200 |
| 05/10/2020 | +1.7925% | 350.784500 | 357.129000 | +6.344500 |
| 02/10/2020 | -1.5685% | 356.330000 | 350.784500 | -5.545500 |
| 01/10/2020 | +0.6864% | 353.892400 | 356.330000 | +2.437600 |
| 30/09/2020 | +0.9491% | 350.549400 | 353.892400 | +3.343000 |
| 29/09/2020 | -0.4231% | 352.035700 | 350.549400 | -1.486300 |
| 28/09/2020 | +1.5388% | 346.660100 | 352.035700 | +5.375600 |
| 25/09/2020 | +1.7159% | 340.762500 | 346.660100 | +5.897600 |
| 24/09/2020 | +0.3453% | 339.587900 | 340.762500 | +1.174600 |
| 23/09/2020 | -2.6591% | 348.739100 | 339.587900 | -9.151200 |
| 22/09/2020 | +1.1125% | 344.880900 | 348.739100 | +3.858200 |
| 21/09/2020 | -1.7216% | 350.869900 | 344.880900 | -5.989000 |
| 17/09/2020 | -1.0236% | 354.480000 | 350.869900 | -3.610100 |
| 16/09/2020 | -0.9023% | 357.692800 | 354.480000 | -3.212800 |
| 15/09/2020 | +0.7689% | 354.952900 | 357.692800 | +2.739900 |
| 14/09/2020 | +1.3060% | 350.347300 | 354.952900 | +4.605600 |
| 11/09/2020 | -0.1127% | 350.742200 | 350.347300 | -0.394900 |
| 10/09/2020 | -1.8304% | 357.221300 | 350.742200 | -6.479100 |
| 09/09/2020 | +2.3335% | 348.981900 | 357.221300 | +8.239400 |
| 08/09/2020 | -3.3942% | 361.030400 | 348.981900 | -12.048500 |
| 07/09/2020 | -0.0202% | 361.103400 | 361.030400 | -0.073000 |
| 04/09/2020 | -0.9248% | 364.458200 | 361.103400 | -3.354800 |
| 03/09/2020 | -3.9660% | 379.203100 | 364.458200 | -14.744900 |
| 02/09/2020 | +1.2684% | 374.423800 | 379.203100 | +4.779300 |
| 01/09/2020 | +0.8177% | 371.374700 | 374.423800 | +3.049100 |
| 31/08/2020 | +0.1158% | 370.944800 | 371.374700 | +0.429900 |
| 28/08/2020 | +0.5926% | 368.752900 | 370.944800 | +2.191900 |
| 27/08/2020 | +0.1683% | 368.132800 | 368.752900 | +0.620100 |
| 26/08/2020 | +1.4722% | 362.753000 | 368.132800 | +5.379800 |
| 25/08/2020 | +0.4752% | 361.033200 | 362.753000 | +1.719800 |
| 24/08/2020 | +0.8091% | 358.123900 | 361.033200 | +2.909300 |
| 21/08/2020 | +0.5426% | 356.186000 | 358.123900 | +1.937900 |
| 20/08/2020 | +0.6711% | 353.803600 | 356.186000 | +2.382400 |
| 19/08/2020 | -0.4302% | 355.328800 | 353.803600 | -1.525200 |
| 18/08/2020 | +0.5182% | 353.492300 | 355.328800 | +1.836500 |
| 17/08/2020 | +0.4508% | 351.902200 | 353.492300 | +1.590100 |
| 14/08/2020 | -0.0385% | 352.037800 | 351.902200 | -0.135600 |
| 13/08/2020 | -0.0874% | 352.345600 | 352.037800 | -0.307800 |
| 12/08/2020 | +1.7189% | 346.340800 | 352.345600 | +6.004800 |
| 11/08/2020 | -0.9856% | 349.771200 | 346.340800 | -3.430400 |
| 10/08/2020 | +0.0109% | 349.733200 | 349.771200 | +0.038000 |
| 07/08/2020 | -0.2451% | 350.591500 | 349.733200 | -0.858300 |
| 06/08/2020 | +0.9018% | 347.444100 | 350.591500 | +3.147400 |
| 05/08/2020 | +0.6451% | 345.209900 | 347.444100 | +2.234200 |
| 04/08/2020 | +0.3431% | 344.027400 | 345.209900 | +1.182500 |
| 03/08/2020 | +0.8402% | 341.148900 | 344.027400 | +2.878500 |
| 31/07/2020 | +0.9991% | 337.757300 | 341.148900 | +3.391600 |
| 30/07/2020 | -0.2425% | 338.577400 | 337.757300 | -0.820100 |
| 29/07/2020 | +1.0538% | 335.028300 | 338.577400 | +3.549100 |
| 28/07/2020 | -0.6852% | 337.331800 | 335.028300 | -2.303500 |
| 27/07/2020 | +0.8524% | 334.468600 | 337.331800 | +2.863200 |
| 24/07/2020 | -0.6400% | 336.616200 | 334.468600 | -2.147600 |
| 23/07/2020 | -1.6632% | 342.261600 | 336.616200 | -5.645400 |
| 22/07/2020 | +0.4885% | 340.593700 | 342.261600 | +1.667900 |
| 21/07/2020 | -0.1426% | 341.079800 | 340.593700 | -0.486100 |
| 20/07/2020 | +1.3856% | 336.386500 | 341.079800 | +4.693300 |
| 17/07/2020 | -0.2828% | 337.339200 | 336.386500 | -0.952700 |
| 15/07/2020 | +0.5304% | 335.554800 | 337.339200 | +1.784400 |
| 14/07/2020 | +1.1829% | 331.609000 | 335.554800 | +3.945800 |
| 13/07/2020 | -1.1083% | 335.304600 | 331.609000 | -3.695600 |
| 10/07/2020 | +1.0460% | 331.815700 | 335.304600 | +3.488900 |
| 09/07/2020 | -0.1891% | 332.443600 | 331.815700 | -0.627900 |
| 08/07/2020 | +0.9094% | 329.433900 | 332.443600 | +3.009700 |
| 07/07/2020 | -0.8665% | 332.300800 | 329.433900 | -2.866900 |
| 06/07/2020 | +1.8599% | 326.177400 | 332.300800 | +6.123400 |
| 03/07/2020 | -0.0068% | 326.199500 | 326.177400 | -0.022100 |
| 02/07/2020 | +0.4773% | 324.646100 | 326.199500 | +1.553400 |
| 01/07/2020 | +0.7530% | 322.210800 | 324.646100 | +2.435300 |
| 30/06/2020 | +2.9266% | 312.917600 | 322.210800 | +9.293200 |
| 26/06/2020 | -2.6415% | 321.293600 | 312.917600 | -8.376000 |
| 25/06/2020 | +1.1251% | 317.698900 | 321.293600 | +3.594700 |
| 24/06/2020 | -2.4112% | 325.452400 | 317.698900 | -7.753500 |
| 23/06/2020 | +0.5577% | 323.642300 | 325.452400 | +1.810100 |
| 22/06/2020 | +0.7735% | 321.148600 | 323.642300 | +2.493700 |
| 19/06/2020 | -0.4105% | 322.469700 | 321.148600 | -1.321100 |
| 18/06/2020 | +0.0885% | 322.184400 | 322.469700 | +0.285300 |
| 17/06/2020 | -0.2159% | 322.880700 | 322.184400 | -0.696300 |
| 16/06/2020 | +1.8850% | 316.851400 | 322.880700 | +6.029300 |
| 15/06/2020 | +0.7271% | 314.555900 | 316.851400 | +2.295500 |
| 12/06/2020 | +1.0753% | 311.191600 | 314.555900 | +3.364300 |
| 11/06/2020 | -5.7734% | 329.686800 | 311.191600 | -18.495200 |
| 10/06/2020 | +0.0448% | 329.539000 | 329.686800 | +0.147800 |
| 09/06/2020 | -0.2190% | 330.261600 | 329.539000 | -0.722600 |
| 08/06/2020 | +0.9622% | 327.099100 | 330.261600 | +3.162500 |
| 05/06/2020 | +2.3391% | 319.536800 | 327.099100 | +7.562300 |
Mostrando 1301 -
1400
de 1507 registros