Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
-0.0401%
Máximo
9.3575%
Mínimo
-12.5395%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.5063% | 321.158800 | 319.536800 | -1.622000 |
| 03/06/2020 | +1.0035% | 317.952100 | 321.158800 | +3.206700 |
| 02/06/2020 | +0.6471% | 315.901200 | 317.952100 | +2.050900 |
| 01/06/2020 | +0.2197% | 315.208000 | 315.901200 | +0.693200 |
| 29/05/2020 | +0.5287% | 313.545800 | 315.208000 | +1.662200 |
| 28/05/2020 | -0.1447% | 313.999800 | 313.545800 | -0.454000 |
| 27/05/2020 | +1.2332% | 310.151200 | 313.999800 | +3.848600 |
| 26/05/2020 | +0.8072% | 307.657800 | 310.151200 | +2.493400 |
| 25/05/2020 | -0.0202% | 307.720100 | 307.657800 | -0.062300 |
| 22/05/2020 | -0.5662% | 309.467200 | 307.720100 | -1.747100 |
| 20/05/2020 | +1.7526% | 304.090800 | 309.467200 | +5.376400 |
| 19/05/2020 | -1.0201% | 307.208800 | 304.090800 | -3.118000 |
| 18/05/2020 | +2.6034% | 299.314200 | 307.208800 | +7.894600 |
| 15/05/2020 | +0.4828% | 297.872500 | 299.314200 | +1.441700 |
| 14/05/2020 | +1.0666% | 294.712300 | 297.872500 | +3.160200 |
| 13/05/2020 | -1.5108% | 299.198700 | 294.712300 | -4.486400 |
| 12/05/2020 | -1.9011% | 304.941200 | 299.198700 | -5.742500 |
| 11/05/2020 | +0.0672% | 304.736200 | 304.941200 | +0.205000 |
| 08/05/2020 | +1.4629% | 300.310700 | 304.736200 | +4.425500 |
| 07/05/2020 | +1.0387% | 297.207500 | 300.310700 | +3.103200 |
| 06/05/2020 | -0.5042% | 298.709900 | 297.207500 | -1.502400 |
| 05/05/2020 | +0.9427% | 295.907300 | 298.709900 | +2.802600 |
| 04/05/2020 | -2.2321% | 302.586400 | 295.907300 | -6.679100 |
| 30/04/2020 | -0.4112% | 303.833300 | 302.586400 | -1.246900 |
| 29/04/2020 | +2.5642% | 296.141500 | 303.833300 | +7.691800 |
| 28/04/2020 | -0.9515% | 298.972700 | 296.141500 | -2.831200 |
| 27/04/2020 | +1.1065% | 295.682700 | 298.972700 | +3.290000 |
| 24/04/2020 | +1.3510% | 291.714900 | 295.682700 | +3.967800 |
| 23/04/2020 | -0.0796% | 291.947200 | 291.714900 | -0.232300 |
| 22/04/2020 | +2.2842% | 285.354100 | 291.947200 | +6.593100 |
| 21/04/2020 | -3.1482% | 294.480400 | 285.354100 | -9.126300 |
| 20/04/2020 | -1.6949% | 299.514000 | 294.480400 | -5.033600 |
| 17/04/2020 | +2.2462% | 292.861400 | 299.514000 | +6.652600 |
| 16/04/2020 | +0.7622% | 290.637600 | 292.861400 | +2.223800 |
| 15/04/2020 | -1.8594% | 296.092400 | 290.637600 | -5.454800 |
| 14/04/2020 | +3.1374% | 286.947000 | 296.092400 | +9.145400 |
| 13/04/2020 | -0.5656% | 288.574500 | 286.947000 | -1.627500 |
| 09/04/2020 | +1.1001% | 285.417400 | 288.574500 | +3.157100 |
| 08/04/2020 | +3.0399% | 276.871600 | 285.417400 | +8.545800 |
| 07/04/2020 | -0.4741% | 278.187500 | 276.871600 | -1.315900 |
| 06/04/2020 | +6.5110% | 260.651900 | 278.187500 | +17.535600 |
| 03/04/2020 | -1.4587% | 264.481900 | 260.651900 | -3.830000 |
| 02/04/2020 | +2.5529% | 257.815300 | 264.481900 | +6.666600 |
| 01/04/2020 | -4.2949% | 269.129400 | 257.815300 | -11.314100 |
| 31/03/2020 | -1.5299% | 273.278500 | 269.129400 | -4.149100 |
| 30/03/2020 | +3.5433% | 263.765000 | 273.278500 | +9.513500 |
| 27/03/2020 | -3.4565% | 273.041300 | 263.765000 | -9.276300 |
| 26/03/2020 | +6.0578% | 256.991900 | 273.041300 | +16.049400 |
| 25/03/2020 | +0.5607% | 255.554900 | 256.991900 | +1.437000 |
| 24/03/2020 | +8.4760% | 234.786600 | 255.554900 | +20.768300 |
| 23/03/2020 | -2.6674% | 241.133500 | 234.786600 | -6.346900 |
| 20/03/2020 | -4.3968% | 251.972300 | 241.133500 | -10.838800 |
| 19/03/2020 | +0.2955% | 251.228700 | 251.972300 | +0.743600 |
| 18/03/2020 | -4.3950% | 262.516500 | 251.228700 | -11.287800 |
| 17/03/2020 | +5.9436% | 247.368100 | 262.516500 | +15.148400 |
| 16/03/2020 | -12.5395% | 280.415600 | 247.368100 | -33.047500 |
| 13/03/2020 | +9.3575% | 255.366100 | 280.415600 | +25.049500 |
| 12/03/2020 | -9.7677% | 281.568400 | 255.366100 | -26.202300 |
| 11/03/2020 | -4.8162% | 295.461200 | 281.568400 | -13.892800 |
| 10/03/2020 | +4.8774% | 281.396300 | 295.461200 | +14.064900 |
| 09/03/2020 | -7.4621% | 303.197600 | 281.396300 | -21.801300 |
| 06/03/2020 | -1.5508% | 307.936300 | 303.197600 | -4.738700 |
| 05/03/2020 | -3.3484% | 318.421800 | 307.936300 | -10.485500 |
| 04/03/2020 | +4.2199% | 305.264200 | 318.421800 | +13.157600 |
| 03/03/2020 | -3.0285% | 314.650500 | 305.264200 | -9.386300 |
| 02/03/2020 | +4.7195% | 300.145400 | 314.650500 | +14.505100 |
| 28/02/2020 | -0.6864% | 302.212600 | 300.145400 | -2.067200 |
| 27/02/2020 | -4.6065% | 316.459600 | 302.212600 | -14.247000 |
| 26/02/2020 | -0.1655% | 316.983700 | 316.459600 | -0.524100 |
| 25/02/2020 | -2.9697% | 326.538400 | 316.983700 | -9.554700 |
| 24/02/2020 | -3.5307% | 338.273300 | 326.538400 | -11.734900 |
| 21/02/2020 | -1.1135% | 342.061000 | 338.273300 | -3.787700 |
| 20/02/2020 | -0.5227% | 343.853500 | 342.061000 | -1.792500 |
| 19/02/2020 | +0.5002% | 342.137800 | 343.853500 | +1.715700 |
| 18/02/2020 | -0.2799% | 343.096700 | 342.137800 | -0.958900 |
| 17/02/2020 | -0.0203% | 343.166400 | 343.096700 | -0.069700 |
| 14/02/2020 | +0.2096% | 342.448000 | 343.166400 | +0.718400 |
| 13/02/2020 | -0.1494% | 342.959900 | 342.448000 | -0.511900 |
| 12/02/2020 | +0.6085% | 340.879300 | 342.959900 | +2.080600 |
| 11/02/2020 | -0.0186% | 340.942700 | 340.879300 | -0.063400 |
| 10/02/2020 | +0.8163% | 338.171000 | 340.942700 | +2.771700 |
| 07/02/2020 | -0.3985% | 339.521200 | 338.171000 | -1.350200 |
| 06/02/2020 | +0.4535% | 337.985000 | 339.521200 | +1.536200 |
| 05/02/2020 | +1.0417% | 334.482600 | 337.985000 | +3.502400 |
| 04/02/2020 | +1.4985% | 329.507900 | 334.482600 | +4.974700 |
| 03/02/2020 | +0.7346% | 327.096300 | 329.507900 | +2.411600 |
| 31/01/2020 | -1.6908% | 332.674000 | 327.096300 | -5.577700 |
| 30/01/2020 | +0.3381% | 331.551100 | 332.674000 | +1.122900 |
| 29/01/2020 | +0.0104% | 331.516500 | 331.551100 | +0.034600 |
| 28/01/2020 | +1.0218% | 328.146300 | 331.516500 | +3.370200 |
| 27/01/2020 | -1.5717% | 333.344600 | 328.146300 | -5.198300 |
| 24/01/2020 | -0.8467% | 336.179100 | 333.344600 | -2.834500 |
| 23/01/2020 | +0.0675% | 335.952300 | 336.179100 | +0.226800 |
| 22/01/2020 | +0.0838% | 335.670900 | 335.952300 | +0.281400 |
| 21/01/2020 | -0.1986% | 336.338300 | 335.670900 | -0.667400 |
| 20/01/2020 | -0.0202% | 336.406400 | 336.338300 | -0.068100 |
| 17/01/2020 | +0.4008% | 335.060700 | 336.406400 | +1.345700 |
| 16/01/2020 | +0.8083% | 332.363400 | 335.060700 | +2.697300 |
| 15/01/2020 | +0.1932% | 331.722000 | 332.363400 | +0.641400 |
| 14/01/2020 | -0.2645% | 332.600500 | 331.722000 | -0.878500 |
Mostrando 1401 -
1500
de 1507 registros